Blum Historical Data

BLUM Page 15
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00197
+0.04%
$ 216,524 $ 2.6 million
3:57 AM $ 0.00197
-0.23%
$ 216,524 $ 2.6 million
3:56 AM $ 0.00197
+0.00%
$ 216,524 $ 2.6 million
3:55 AM $ 0.00197
-0.24%
$ 216,524 $ 2.6 million
3:54 AM $ 0.00197
+0.05%
$ 216,395 $ 2.6 million
3:53 AM $ 0.00197
+0.05%
$ 216,395 $ 2.6 million
3:52 AM $ 0.00197
-0.15%
$ 216,395 $ 2.6 million
3:51 AM $ 0.00197
+0.22%
$ 216,395 $ 2.6 million
3:50 AM $ 0.00197
+0.13%
$ 216,395 $ 2.6 million
3:49 AM $ 0.00196
-1.19%
$ 215,776 $ 2.6 million
3:48 AM $ 0.00198
+0.00%
$ 215,776 $ 2.6 million
3:47 AM $ 0.00199
+1.35%
$ 215,776 $ 2.6 million
3:46 AM $ 0.00196
+1.39%
$ 215,776 $ 2.6 million
3:45 AM $ 0.00193
-0.03%
$ 215,776 $ 2.6 million
3:44 AM $ 0.00193
+0.01%
$ 212,361 $ 2.6 million
3:43 AM $ 0.00193
-0.19%
$ 212,361 $ 2.6 million
3:42 AM $ 0.00194
+0.14%
$ 212,361 $ 2.6 million
3:41 AM $ 0.00194
+0.23%
$ 212,361 $ 2.6 million
3:40 AM $ 0.00193
-0.37%
$ 212,361 $ 2.6 million
3:39 AM $ 0.00194
+0.01%
$ 213,086 $ 2.6 million
3:38 AM $ 0.00194
+0.00%
$ 213,086 $ 2.6 million
3:37 AM $ 0.00194
+1.04%
$ 213,086 $ 2.6 million
3:36 AM $ 0.00192
+0.40%
$ 213,086 $ 2.6 million
3:35 AM $ 0.00191
-0.01%
$ 213,086 $ 2.6 million
3:34 AM $ 0.00191
+0.05%
$ 210,055 $ 2.57 million
3:33 AM $ 0.00191
+0.63%
$ 210,055 $ 2.57 million
3:32 AM $ 0.0019
-0.05%
$ 210,055 $ 2.57 million
3:31 AM $ 0.0019
+0.10%
$ 210,055 $ 2.57 million
3:30 AM $ 0.0019
-0.03%
$ 210,055 $ 2.58 million
3:29 AM $ 0.0019
-0.14%
$ 208,586 $ 2.61 million
3:28 AM $ 0.00189
+0.31%
$ 208,586 $ 2.61 million
3:27 AM $ 0.00188
-0.40%
$ 208,586 $ 2.61 million
3:26 AM $ 0.00189
+0.40%
$ 208,586 $ 2.6 million
3:25 AM $ 0.00188
-0.34%
$ 208,586 $ 2.6 million
3:24 AM $ 0.00189
-0.04%
$ 207,684 $ 2.6 million
3:23 AM $ 0.00189
+0.00%
$ 207,684 $ 2.61 million
3:22 AM $ 0.00189
+0.00%
$ 207,684 $ 2.61 million
3:21 AM $ 0.00189
+0.01%
$ 207,684 $ 2.61 million
3:20 AM $ 0.00189
+0.04%
$ 207,684 $ 2.62 million
3:19 AM $ 0.00189
+0.00%
$ 207,681 $ 2.62 million
3:18 AM $ 0.00189
-0.55%
$ 207,681 $ 2.63 million
3:17 AM $ 0.0019
+0.38%
$ 207,681 $ 2.64 million
3:16 AM $ 0.00187
-0.91%
$ 207,681 $ 2.64 million
3:15 AM $ 0.00189
+1.11%
$ 207,681 $ 2.65 million
3:14 AM $ 0.00187
+0.11%
$ 204,916 $ 2.65 million
3:13 AM $ 0.00186
-0.61%
$ 204,916 $ 2.66 million
3:12 AM $ 0.00186
-0.05%
$ 204,916 $ 2.66 million
3:11 AM $ 0.00187
+0.56%
$ 204,916 $ 2.67 million
3:10 AM $ 0.00186
-0.56%
$ 204,916 $ 2.67 million
3:09 AM $ 0.00187
-0.05%
$ 204,895 $ 2.67 million