Blum Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00332
+0.00%
$ 364,158 $ 2.78 million
7:08 AM $ 0.00331
+0.00%
$ 364,158 $ 2.79 million
7:07 AM $ 0.00331
-0.01%
$ 364,158 $ 2.79 million
7:06 AM $ 0.00331
-0.02%
$ 364,158 $ 2.79 million
7:05 AM $ 0.00331
-0.03%
$ 364,158 $ 2.79 million
7:04 AM $ 0.00332
+0.00%
$ 364,160 $ 2.79 million
7:03 AM $ 0.00331
+0.00%
$ 364,160 $ 2.79 million
7:02 AM $ 0.00331
+0.00%
$ 364,160 $ 2.79 million
7:01 AM $ 0.00331
+0.00%
$ 364,160 $ 2.79 million
7:00 AM $ 0.00331
+0.00%
$ 364,160 $ 2.79 million
6:59 AM $ 0.00331
-0.01%
$ 364,038 $ 2.79 million
6:58 AM $ 0.00331
+0.00%
$ 364,038 $ 2.79 million
6:57 AM $ 0.00331
+0.00%
$ 364,038 $ 2.78 million
6:56 AM $ 0.00331
+0.00%
$ 364,038 $ 2.78 million
6:55 AM $ 0.00331
+0.00%
$ 364,038 $ 2.78 million
6:54 AM $ 0.00331
-0.01%
$ 364,082 $ 2.78 million
6:53 AM $ 0.00331
+0.00%
$ 364,082 $ 2.78 million
6:52 AM $ 0.00331
+0.00%
$ 364,082 $ 2.78 million
6:51 AM $ 0.00331
+0.01%
$ 364,082 $ 2.78 million
6:50 AM $ 0.00331
+0.00%
$ 364,082 $ 2.78 million
6:49 AM $ 0.00331
+0.00%
$ 364,069 $ 2.78 million
6:48 AM $ 0.00332
+0.06%
$ 364,069 $ 2.77 million
6:47 AM $ 0.00331
+0.17%
$ 364,069 $ 2.77 million
6:46 AM $ 0.00331
-0.11%
$ 364,069 $ 2.77 million
6:45 AM $ 0.00331
+0.03%
$ 364,069 $ 2.77 million
6:44 AM $ 0.00331
+0.00%
$ 363,407 $ 2.77 million
6:43 AM $ 0.00331
+0.03%
$ 363,407 $ 2.77 million
6:42 AM $ 0.00331
+0.00%
$ 363,407 $ 2.76 million
6:41 AM $ 0.00331
-0.11%
$ 363,407 $ 2.75 million
6:40 AM $ 0.00331
+0.08%
$ 363,407 $ 2.75 million
6:39 AM $ 0.00331
+0.03%
$ 363,294 $ 2.75 million
6:38 AM $ 0.00331
+0.03%
$ 363,294 $ 2.75 million
6:37 AM $ 0.00331
+0.00%
$ 363,294 $ 2.75 million
6:36 AM $ 0.00331
+0.00%
$ 363,294 $ 2.75 million
6:35 AM $ 0.00331
-0.03%
$ 363,294 $ 2.75 million
6:34 AM $ 0.00331
+0.03%
$ 363,405 $ 2.75 million
6:33 AM $ 0.00331
+0.00%
$ 363,405 $ 2.74 million
6:32 AM $ 0.00331
-0.09%
$ 363,405 $ 2.74 million
6:31 AM $ 0.00331
+0.00%
$ 363,405 $ 2.74 million
6:30 AM $ 0.00331
+0.06%
$ 363,405 $ 2.74 million
6:29 AM $ 0.00331
-0.09%
$ 363,299 $ 2.74 million
6:28 AM $ 0.00331
+0.00%
$ 363,299 $ 2.74 million
6:27 AM $ 0.00331
+0.03%
$ 363,299 $ 2.74 million
6:26 AM $ 0.00331
+0.00%
$ 363,299 $ 2.74 million
6:25 AM $ 0.00331
+0.06%
$ 363,299 $ 2.74 million
6:24 AM $ 0.00331
+0.00%
$ 363,306 $ 2.74 million
6:23 AM $ 0.00331
-0.03%
$ 363,306 $ 2.74 million
6:22 AM $ 0.00331
+0.00%
$ 363,306 $ 2.74 million
6:21 AM $ 0.00331
-0.09%
$ 363,306 $ 2.74 million
6:20 AM $ 0.00331
+0.03%
$ 363,306 $ 2.74 million