Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.00153
-0.12%
$263,653 $99,982
Sep 23, 9 PM $0.00153
+1.05%
$264,091 $99,228
Sep 23, 8 PM $0.00152
+0.22%
$261,338 $98,376
Sep 23, 7 PM $0.00151
+0.13%
$260,764 $98,627
Sep 23, 6 PM $0.00151
-0.44%
$260,427 $98,912
Sep 23, 5 PM $0.00152
-0.28%
$261,703 $100,527
Sep 23, 4 PM $0.00152
+0.16%
$262,446 $100,103
Sep 23, 3 PM $0.00152
-0.02%
$262,029 $97,629
Sep 23, 2 PM $0.00152
-0.82%
$262,070 $93,140
Sep 23, 1 PM $0.00153
+0.09%
$264,150 $80,909
Sep 23, 12 PM $0.00153
+0.19%
$263,920 $80,431
Sep 23, 11 AM $0.00153
+0.37%
$263,407 $81,304
Sep 23, 10 AM $0.00152
+0.37%
$262,431 $81,753
Sep 23, 9 AM $0.00152
-0.37%
$261,463 $82,398
Sep 23, 8 AM $0.00152
+0.15%
$262,423 $83,411
Sep 23, 7 AM $0.00152
-0.80%
$262,022 $84,023
Sep 23, 6 AM $0.00153
+0.34%
$264,144 $83,896
Sep 23, 5 AM $0.00153
-0.29%
$263,236 $83,871
Sep 23, 4 AM $0.00153
+0.20%
$264,004 $84,129
Sep 23, 3 AM $0.00153
+0.00%
$263,462 $83,856
Sep 23, 2 AM $0.00153
-0.27%
$263,459 $84,543
Sep 23, 1 AM $0.00153
+1.02%
$264,179 $84,953
Sep 23, 12 AM $0.00152
+0.02%
$261,502 $85,016
Sep 22, 11 PM $0.00152
-0.26%
$261,454 $85,773
Sep 22, 10 PM $0.00152
+0.30%
$262,132 $85,564
Sep 22, 9 PM $0.00152
-0.26%
$261,353 $85,789
Sep 22, 8 PM $0.00151
-0.22%
$260,341 $86,609
Sep 22, 7 PM $0.00152
-1.01%
$260,916 $87,342
Sep 22, 6 PM $0.00153
+1.19%
$263,580 $87,485
Sep 22, 5 PM $0.00151
+0.46%
$260,475 $88,225
Sep 22, 4 PM $0.00151
-1.42%
$259,282 $86,551
Sep 22, 3 PM $0.00153
+1.34%
$263,006 $85,821
Sep 22, 2 PM $0.00151
-0.88%
$259,531 $98,573
Sep 22, 1 PM $0.00152
+0.44%
$261,833 $108,420
Sep 22, 12 PM $0.00151
+0.35%
$260,680 $119,145
Sep 22, 11 AM $0.00151
-0.19%
$259,762 $126,626
Sep 22, 10 AM $0.00151
-0.23%
$260,260 $127,879
Sep 22, 9 AM $0.00152
-0.82%
$260,994 $125,616
Sep 22, 8 AM $0.00153
-0.62%
$263,158 $122,896
Sep 22, 7 AM $0.00154
+0.15%
$264,790 $120,085
Sep 22, 6 AM $0.00154
-0.33%
$264,388 $118,189
Sep 22, 5 AM $0.00154
-0.04%
$265,258 $117,194
Sep 22, 4 AM $0.00154
+0.00%
$265,351 $115,593
Sep 22, 3 AM $0.00154
+0.34%
$265,346 $115,263
Sep 22, 2 AM $0.00154
-0.25%
$264,455 $115,424
Sep 22, 1 AM $0.00154
-0.27%
$265,106 $117,736
Sep 22, 12 AM $0.00154
+0.33%
$265,837 $125,041
Sep 21, 11 PM $0.00154
-0.08%
$264,950 $127,826
Sep 21, 10 PM $0.00154
+0.00%
$265,154 $128,822
Sep 21, 9 PM $0.00154
+0.00%
$265,154 $128,815