Blum Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00339
+0.52%
$ 372,149 $ 1.19 million
Mar 19, 7 PM $ 0.00337
+0.21%
$ 370,222 $ 1.22 million
Mar 19, 6 PM $ 0.00337
+2.73%
$ 369,633 $ 1.21 million
Mar 19, 5 PM $ 0.00328
-5.68%
$ 359,810 $ 1.15 million
Mar 19, 4 PM $ 0.00347
+0.44%
$ 381,468 $ 1.28 million
Mar 19, 3 PM $ 0.00344
-0.07%
$ 378,294 $ 1.29 million
Mar 19, 2 PM $ 0.00344
-0.52%
$ 378,354 $ 1.68 million
Mar 19, 1 PM $ 0.00346
+0.89%
$ 380,337 $ 2.04 million
Mar 19, 12 PM $ 0.00351
+0.39%
$ 385,920 $ 2.35 million
Mar 19, 11 AM $ 0.0035
+1.86%
$ 384,090 $ 2.65 million
Mar 19, 10 AM $ 0.00343
-2.00%
$ 377,085 $ 2.96 million
Mar 19, 9 AM $ 0.00351
+1.54%
$ 385,212 $ 3.07 million
Mar 19, 8 AM $ 0.00345
-0.09%
$ 379,369 $ 3.13 million
Mar 19, 7 AM $ 0.00348
+0.13%
$ 382,152 $ 3.28 million
Mar 19, 6 AM $ 0.00347
-0.68%
$ 381,649 $ 3.3 million
Mar 19, 5 AM $ 0.0035
-4.28%
$ 384,268 $ 3.42 million
Mar 19, 4 AM $ 0.00365
+0.48%
$ 401,446 $ 3.57 million
Mar 19, 3 AM $ 0.00364
+1.70%
$ 399,534 $ 3.6 million
Mar 19, 2 AM $ 0.00358
-3.04%
$ 392,866 $ 3.58 million
Mar 19, 1 AM $ 0.00369
+2.26%
$ 405,163 $ 3.49 million
Mar 19, 12 AM $ 0.00361
-0.55%
$ 396,218 $ 3.51 million
Mar 18, 11 PM $ 0.00363
-1.35%
$ 398,642 $ 3.51 million
Mar 18, 10 PM $ 0.00356
-3.82%
$ 390,577 $ 3.54 million
Mar 18, 9 PM $ 0.0037
+5.00%
$ 406,080 $ 3.47 million
Mar 18, 8 PM $ 0.00352
-1.96%
$ 386,739 $ 3.55 million
Mar 18, 7 PM $ 0.00359
+1.10%
$ 394,468 $ 3.51 million
Mar 18, 6 PM $ 0.00355
-0.64%
$ 390,193 $ 3.5 million
Mar 18, 5 PM $ 0.00357
-1.39%
$ 392,690 $ 3.46 million
Mar 18, 4 PM $ 0.00363
+2.97%
$ 398,236 $ 3.45 million
Mar 18, 3 PM $ 0.00352
+0.87%
$ 386,761 $ 3.42 million
Mar 18, 2 PM $ 0.00349
-5.03%
$ 383,517 $ 3 million
Mar 18, 1 PM $ 0.00368
+2.46%
$ 403,706 $ 2.62 million
Mar 18, 12 PM $ 0.00358
-2.70%
$ 393,717 $ 2.26 million
Mar 18, 11 AM $ 0.00368
+1.69%
$ 404,760 $ 1.9 million
Mar 18, 10 AM $ 0.00374
-1.18%
$ 410,801 $ 1.6 million
Mar 18, 9 AM $ 0.00378
-1.70%
$ 415,701 $ 1.5 million
Mar 18, 8 AM $ 0.00385
+2.24%
$ 422,779 $ 1.42 million
Mar 18, 7 AM $ 0.00377
-3.60%
$ 423,118 $ 1.24 million
Mar 18, 6 AM $ 0.00391
+4.18%
$ 430,810 $ 1.11 million
Mar 18, 5 AM $ 0.00375
+0.62%
$ 412,396 $ 1.01 million
Mar 18, 4 AM $ 0.00373
-2.76%
$ 409,852 $ 886,829
Mar 18, 3 AM $ 0.00384
+2.97%
$ 421,487 $ 906,128
Mar 18, 2 AM $ 0.00373
+1.09%
$ 409,331 $ 960,157
Mar 18, 1 AM $ 0.00369
-0.86%
$ 404,902 $ 983,872
Mar 18, 12 AM $ 0.00372
-1.17%
$ 408,416 $ 1.05 million
Mar 17, 11 PM $ 0.00376
-2.34%
$ 413,459 $ 1.1 million
Mar 17, 10 PM $ 0.00385
+0.76%
$ 423,353 $ 1.13 million
Mar 17, 9 PM $ 0.00383
+2.56%
$ 420,180 $ 1.16 million
Mar 17, 8 PM $ 0.00373
+0.04%
$ 409,689 $ 1.18 million
Mar 17, 7 PM $ 0.00373
-4.10%
$ 409,539 $ 1.17 million