Blum Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $0.00174
-0.23%
$190,725 $2.15 million
Jul 23, 12 AM $0.00174
-0.20%
$191,168 $2.24 million
Jul 22, 11 PM $0.00174
-0.17%
$191,557 $2.29 million
Jul 22, 10 PM $0.00175
-0.20%
$191,881 $2.29 million
Jul 22, 9 PM $0.00175
+0.87%
$192,267 $2.31 million
Jul 22, 8 PM $0.00174
+0.01%
$190,610 $2.36 million
Jul 22, 7 PM $0.00174
-0.01%
$190,598 $2.39 million
Jul 22, 6 PM $0.00174
+0.00%
$190,612 $2.49 million
Jul 22, 5 PM $0.00174
-0.01%
$190,615 $2.59 million
Jul 22, 4 PM $0.00174
+0.06%
$190,626 $2.59 million
Jul 22, 3 PM $0.00173
-0.10%
$190,518 $2.58 million
Jul 22, 2 PM $0.00174
-0.18%
$190,710 $2.68 million
Jul 22, 1 PM $0.00174
+3.25%
$191,063 $2.93 million
Jul 22, 12 PM $0.00168
+0.99%
$185,044 $3.14 million
Jul 22, 11 AM $0.00167
+0.19%
$183,549 $3.31 million
Jul 22, 10 AM $0.00168
+0.93%
$184,908 $3.37 million
Jul 22, 9 AM $0.00167
-0.52%
$183,210 $3.53 million
Jul 22, 8 AM $0.00168
+0.93%
$184,910 $3.57 million
Jul 22, 7 AM $0.00167
-0.03%
$183,203 $3.77 million
Jul 22, 6 AM $0.00167
-1.58%
$183,254 $4.36 million
Jul 22, 5 AM $0.0017
-0.22%
$186,199 $4.81 million
Jul 22, 4 AM $0.00169
+0.06%
$186,187 $5.16 million
Jul 22, 3 AM $0.00169
+0.00%
$186,072 $5.37 million
Jul 22, 2 AM $0.00169
+1.44%
$185,964 $5.31 million
Jul 22, 1 AM $0.00167
-0.71%
$183,322 $5.25 million
Jul 22, 12 AM $0.00168
-0.31%
$184,635 $5.18 million
Jul 21, 11 PM $0.00169
+0.02%
$185,203 $5.13 million
Jul 21, 10 PM $0.00168
+0.00%
$184,621 $5.12 million
Jul 21, 9 PM $0.00168
-1.73%
$184,616 $5.09 million
Jul 21, 8 PM $0.00171
+0.74%
$187,875 $5.07 million
Jul 21, 7 PM $0.0017
-0.20%
$186,496 $5.09 million
Jul 21, 6 PM $0.0017
-1.85%
$186,969 $5.1 million
Jul 21, 5 PM $0.00173
-0.02%
$190,496 $5.1 million
Jul 21, 4 PM $0.00173
+0.34%
$190,535 $5.15 million
Jul 21, 3 PM $0.00173
+1.75%
$189,894 $5.15 million
Jul 21, 2 PM $0.0017
+1.19%
$186,624 $4.99 million
Jul 21, 1 PM $0.00168
+0.00%
$184,428 $4.59 million
Jul 21, 12 PM $0.00169
+0.47%
$185,280 $4.62 million
Jul 21, 11 AM $0.00168
+0.24%
$184,414 $4.76 million
Jul 21, 10 AM $0.00167
-0.06%
$183,965 $4.89 million
Jul 21, 9 AM $0.00168
-0.06%
$184,082 $4.65 million
Jul 21, 8 AM $0.00168
-0.75%
$184,199 $4.44 million
Jul 21, 7 AM $0.00169
+0.53%
$185,482 $4.39 million
Jul 21, 6 AM $0.00168
+0.12%
$184,506 $3.85 million
Jul 21, 5 AM $0.00167
-1.15%
$183,441 $3.53 million
Jul 21, 4 AM $0.00169
-0.14%
$185,581 $3.35 million
Jul 21, 3 AM $0.00169
-0.99%
$185,844 $3.14 million
Jul 21, 2 AM $0.00171
-0.02%
$187,699 $3.22 million
Jul 21, 1 AM $0.00171
-0.23%
$187,737 $3.32 million
Jul 21, 12 AM $0.00171
-0.05%
$188,163 $3.44 million