Blum Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00197
+0.00%
$ 216,552 $ 2.57 million
4:23 AM $ 0.00197
+0.00%
$ 216,552 $ 2.57 million
4:22 AM $ 0.00197
+0.00%
$ 216,552 $ 2.58 million
4:21 AM $ 0.00197
+0.00%
$ 216,552 $ 2.58 million
4:20 AM $ 0.00197
+0.02%
$ 216,552 $ 2.58 million
4:19 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million
4:18 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million
4:17 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million
4:16 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million
4:15 AM $ 0.00197
-0.02%
$ 216,515 $ 2.59 million
4:14 AM $ 0.00197
+0.00%
$ 216,558 $ 2.59 million
4:13 AM $ 0.00197
+0.00%
$ 216,558 $ 2.59 million
4:12 AM $ 0.00197
+0.00%
$ 216,558 $ 2.59 million
4:11 AM $ 0.00197
+0.00%
$ 216,558 $ 2.59 million
4:10 AM $ 0.00197
+0.01%
$ 216,558 $ 2.59 million
4:09 AM $ 0.00197
-1.38%
$ 216,531 $ 2.59 million
4:08 AM $ 0.002
+0.00%
$ 216,531 $ 2.59 million
4:07 AM $ 0.002
-0.01%
$ 216,531 $ 2.6 million
4:06 AM $ 0.002
+0.68%
$ 216,531 $ 2.6 million
4:05 AM $ 0.00199
-0.43%
$ 216,531 $ 2.6 million
4:04 AM $ 0.00199
-1.25%
$ 218,641 $ 2.6 million
4:03 AM $ 0.00202
+1.64%
$ 218,641 $ 2.6 million
4:02 AM $ 0.00198
-0.02%
$ 218,641 $ 2.6 million
4:01 AM $ 0.00198
+0.74%
$ 218,641 $ 2.6 million
4:00 AM $ 0.00197
-0.21%
$ 218,641 $ 2.6 million
3:59 AM $ 0.00197
+0.06%
$ 216,524 $ 2.6 million
3:58 AM $ 0.00197
+0.04%
$ 216,524 $ 2.6 million
3:57 AM $ 0.00197
-0.23%
$ 216,524 $ 2.6 million
3:56 AM $ 0.00197
+0.00%
$ 216,524 $ 2.6 million
3:55 AM $ 0.00197
-0.24%
$ 216,524 $ 2.6 million
3:54 AM $ 0.00197
+0.05%
$ 216,395 $ 2.6 million
3:53 AM $ 0.00197
+0.05%
$ 216,395 $ 2.6 million
3:52 AM $ 0.00197
-0.15%
$ 216,395 $ 2.6 million
3:51 AM $ 0.00197
+0.22%
$ 216,395 $ 2.6 million
3:50 AM $ 0.00197
+0.13%
$ 216,395 $ 2.6 million
3:49 AM $ 0.00196
-1.19%
$ 215,776 $ 2.6 million
3:48 AM $ 0.00198
+0.00%
$ 215,776 $ 2.6 million
3:47 AM $ 0.00199
+1.35%
$ 215,776 $ 2.6 million
3:46 AM $ 0.00196
+1.39%
$ 215,776 $ 2.6 million
3:45 AM $ 0.00193
-0.03%
$ 215,776 $ 2.6 million
3:44 AM $ 0.00193
+0.01%
$ 212,361 $ 2.6 million
3:43 AM $ 0.00193
-0.19%
$ 212,361 $ 2.6 million
3:42 AM $ 0.00194
+0.14%
$ 212,361 $ 2.6 million
3:41 AM $ 0.00194
+0.23%
$ 212,361 $ 2.6 million
3:40 AM $ 0.00193
-0.37%
$ 212,361 $ 2.6 million
3:39 AM $ 0.00194
+0.01%
$ 213,086 $ 2.6 million
3:38 AM $ 0.00194
+0.00%
$ 213,086 $ 2.6 million
3:37 AM $ 0.00194
+1.04%
$ 213,086 $ 2.6 million
3:36 AM $ 0.00192
+0.40%
$ 213,086 $ 2.6 million
3:35 AM $ 0.00191
-0.01%
$ 213,086 $ 2.6 million