Blum Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00332
+0.00%
$ 363,996 $ 2.85 million
7:52 AM $ 0.00331
-0.01%
$ 363,996 $ 2.84 million
7:51 AM $ 0.00332
+0.03%
$ 363,996 $ 2.83 million
7:50 AM $ 0.00331
-0.03%
$ 363,996 $ 2.83 million
7:49 AM $ 0.00332
+0.00%
$ 364,192 $ 2.83 million
7:48 AM $ 0.00332
-0.01%
$ 364,192 $ 2.83 million
7:47 AM $ 0.00332
+0.00%
$ 364,192 $ 2.83 million
7:46 AM $ 0.00332
+0.03%
$ 364,192 $ 2.83 million
7:45 AM $ 0.00332
+0.00%
$ 364,192 $ 2.83 million
7:44 AM $ 0.00332
+0.04%
$ 364,313 $ 2.83 million
7:43 AM $ 0.00332
+0.03%
$ 364,313 $ 2.83 million
7:42 AM $ 0.00331
+0.01%
$ 364,313 $ 2.84 million
7:41 AM $ 0.00331
-0.02%
$ 364,313 $ 2.84 million
7:40 AM $ 0.00331
+0.00%
$ 364,313 $ 2.84 million
7:39 AM $ 0.00332
+0.02%
$ 364,139 $ 2.83 million
7:38 AM $ 0.00332
-0.04%
$ 364,139 $ 2.83 million
7:37 AM $ 0.00332
+0.06%
$ 364,139 $ 2.82 million
7:36 AM $ 0.00331
+0.00%
$ 364,139 $ 2.82 million
7:35 AM $ 0.00331
-0.04%
$ 364,139 $ 2.82 million
7:34 AM $ 0.00332
+0.04%
$ 364,247 $ 2.82 million
7:33 AM $ 0.00331
-0.01%
$ 364,247 $ 2.81 million
7:32 AM $ 0.00331
+0.00%
$ 364,247 $ 2.81 million
7:31 AM $ 0.00331
+0.03%
$ 364,247 $ 2.81 million
7:30 AM $ 0.00331
+0.00%
$ 364,247 $ 2.81 million
7:29 AM $ 0.00331
+0.00%
$ 364,016 $ 2.81 million
7:28 AM $ 0.00331
-0.02%
$ 364,016 $ 2.81 million
7:27 AM $ 0.00331
+0.03%
$ 364,016 $ 2.8 million
7:26 AM $ 0.00331
-0.04%
$ 364,016 $ 2.8 million
7:25 AM $ 0.00332
+0.00%
$ 364,016 $ 2.79 million
7:24 AM $ 0.00332
-0.03%
$ 364,147 $ 2.77 million
7:23 AM $ 0.00332
+0.00%
$ 364,147 $ 2.77 million
7:22 AM $ 0.00332
+0.02%
$ 364,147 $ 2.77 million
7:21 AM $ 0.00331
+0.00%
$ 364,147 $ 2.77 million
7:20 AM $ 0.00331
-0.03%
$ 364,147 $ 2.78 million
7:19 AM $ 0.00332
-0.03%
$ 364,182 $ 2.78 million
7:18 AM $ 0.00332
+0.03%
$ 364,182 $ 2.78 million
7:17 AM $ 0.00332
+0.00%
$ 364,182 $ 2.78 million
7:16 AM $ 0.00331
-0.03%
$ 364,182 $ 2.78 million
7:15 AM $ 0.00332
+0.03%
$ 364,182 $ 2.78 million
7:14 AM $ 0.00332
-0.01%
$ 364,159 $ 2.78 million
7:13 AM $ 0.00332
+0.01%
$ 364,159 $ 2.78 million
7:12 AM $ 0.00332
+0.00%
$ 364,159 $ 2.78 million
7:11 AM $ 0.00332
+0.01%
$ 364,159 $ 2.78 million
7:10 AM $ 0.00332
+0.00%
$ 364,159 $ 2.78 million
7:09 AM $ 0.00332
+0.00%
$ 364,158 $ 2.78 million
7:08 AM $ 0.00331
+0.00%
$ 364,158 $ 2.79 million
7:07 AM $ 0.00331
-0.01%
$ 364,158 $ 2.79 million
7:06 AM $ 0.00331
-0.02%
$ 364,158 $ 2.79 million
7:05 AM $ 0.00331
-0.03%
$ 364,158 $ 2.79 million
7:04 AM $ 0.00332
+0.00%
$ 364,160 $ 2.79 million