Blum Historical Data

BLUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $0.00171
-0.05%
$188,163 $3.44 million
Jul 20, 11 PM $0.00171
+0.00%
$188,249 $3.6 million
Jul 20, 10 PM $0.00171
+0.00%
$188,258 $3.67 million
Jul 20, 9 PM $0.00171
+0.24%
$188,267 $3.9 million
Jul 20, 8 PM $0.00171
-0.06%
$187,930 $3.95 million
Jul 20, 7 PM $0.00171
+0.81%
$188,045 $3.94 million
Jul 20, 6 PM $0.0017
+0.00%
$186,541 $3.89 million
Jul 20, 5 PM $0.0017
-0.35%
$186,532 $3.9 million
Jul 20, 4 PM $0.0017
-0.34%
$187,193 $3.97 million
Jul 20, 3 PM $0.00171
-0.69%
$187,827 $4.08 million
Jul 20, 2 PM $0.00172
+0.11%
$189,125 $4.2 million
Jul 20, 1 PM $0.00172
+0.21%
$188,910 $4.34 million
Jul 20, 12 PM $0.00172
-0.73%
$188,616 $4.13 million
Jul 20, 11 AM $0.00173
-0.02%
$190,001 $3.9 million
Jul 20, 10 AM $0.00173
-0.39%
$190,153 $3.59 million
Jul 20, 9 AM $0.00174
+0.99%
$190,898 $3.63 million
Jul 20, 8 AM $0.00172
+0.05%
$189,034 $3.72 million
Jul 20, 7 AM $0.00172
-0.11%
$188,934 $3.56 million
Jul 20, 6 AM $0.00172
+0.12%
$189,140 $3.45 million
Jul 20, 5 AM $0.00172
+0.16%
$189,447 $3.31 million
Jul 20, 4 AM $0.00172
-0.22%
$188,714 $3.13 million
Jul 20, 3 AM $0.00172
-0.01%
$189,127 $3.1 million
Jul 20, 2 AM $0.00172
-0.49%
$189,137 $3.14 million
Jul 20, 1 AM $0.00173
+0.17%
$190,063 $3.19 million
Jul 20, 12 AM $0.00173
+0.31%
$189,743 $3.12 million
Jul 19, 11 PM $0.00172
+0.06%
$189,163 $3.03 million
Jul 19, 10 PM $0.00173
+0.32%
$189,882 $2.93 million
Jul 19, 9 PM $0.00172
-0.32%
$189,270 $2.67 million
Jul 19, 8 PM $0.00172
+0.00%
$189,037 $2.68 million
Jul 19, 7 PM $0.00172
-0.35%
$189,034 $2.72 million
Jul 19, 6 PM $0.00172
-0.82%
$189,061 $2.67 million
Jul 19, 5 PM $0.00174
-0.50%
$190,623 $2.56 million
Jul 19, 4 PM $0.00174
+0.20%
$191,469 $2.54 million
Jul 19, 3 PM $0.00174
+0.01%
$191,079 $2.53 million
Jul 19, 2 PM $0.00174
-0.49%
$191,068 $2.45 million
Jul 19, 1 PM $0.00174
-0.37%
$191,173 $2.35 million
Jul 19, 12 PM $0.00175
-1.54%
$191,874 $2.27 million
Jul 19, 11 AM $0.00177
-1.44%
$194,852 $2.21 million
Jul 19, 10 AM $0.0018
+2.24%
$197,710 $2.26 million
Jul 19, 9 AM $0.00177
+2.17%
$194,009 $2.27 million
Jul 19, 8 AM $0.00172
+0.00%
$188,954 $2.17 million
Jul 19, 7 AM $0.00172
-0.15%
$188,960 $2 million
Jul 19, 6 AM $0.00172
+0.13%
$189,244 $1.92 million
Jul 19, 5 AM $0.00172
+1.40%
$188,991 $1.85 million
Jul 19, 4 AM $0.00169
-0.39%
$185,354 $1.79 million
Jul 19, 3 AM $0.00169
+0.17%
$186,079 $1.73 million
Jul 19, 2 AM $0.0017
+0.42%
$186,883 $1.67 million
Jul 19, 1 AM $0.00169
-0.17%
$186,099 $1.53 million
Jul 19, 12 AM $0.0017
-0.25%
$186,409 $1.48 million
Jul 18, 11 PM $0.0017
+0.32%
$186,875 $1.39 million