Blum Historical Data

BLUM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00373
-4.10%
$ 409,539 $ 1.17 million
Mar 17, 6 PM $ 0.00385
+1.82%
$ 423,119 $ 1.18 million
Mar 17, 5 PM $ 0.00378
+2.62%
$ 415,550 $ 1.19 million
Mar 17, 4 PM $ 0.00369
+0.47%
$ 404,960 $ 1.19 million
Mar 17, 3 PM $ 0.00367
-3.42%
$ 402,938 $ 1.2 million
Mar 17, 2 PM $ 0.0038
+2.04%
$ 417,354 $ 1.22 million
Mar 17, 1 PM $ 0.00372
+2.38%
$ 409,026 $ 1.31 million
Mar 17, 12 PM $ 0.00364
+0.20%
$ 399,514 $ 1.38 million
Mar 17, 11 AM $ 0.00363
-1.53%
$ 398,731 $ 1.43 million
Mar 17, 10 AM $ 0.00369
-3.81%
$ 404,908 $ 1.45 million
Mar 17, 9 AM $ 0.00385
+2.57%
$ 422,819 $ 1.47 million
Mar 17, 8 AM $ 0.00377
+2.34%
$ 414,539 $ 1.47 million
Mar 17, 7 AM $ 0.00369
+0.61%
$ 407,481 $ 1.54 million
Mar 17, 6 AM $ 0.00366
+1.21%
$ 402,411 $ 1.59 million
Mar 17, 5 AM $ 0.00362
-1.21%
$ 397,590 $ 1.66 million
Mar 17, 4 AM $ 0.00366
-3.97%
$ 402,577 $ 1.73 million
Mar 17, 3 AM $ 0.00382
+0.78%
$ 419,239 $ 1.8 million
Mar 17, 2 AM $ 0.00379
+1.69%
$ 415,998 $ 1.92 million
Mar 17, 1 AM $ 0.00372
+5.92%
$ 409,065 $ 1.85 million
Mar 17, 12 AM $ 0.00352
-2.40%
$ 386,217 $ 1.86 million
Mar 16, 11 PM $ 0.0036
-6.03%
$ 395,712 $ 1.74 million
Mar 16, 10 PM $ 0.00383
+12.32%
$ 421,104 $ 124,993
Mar 16, 9 PM $ 0.00341
-0.32%
$ 374,903 $ 1.88 million
Mar 16, 8 PM $ 0.00341
+1.28%
$ 374,793 $ 1.86 million
Mar 16, 7 PM $ 0.0034
-7.47%
$ 382,175 $ 1.93 million
Mar 16, 6 PM $ 0.00368
+1.29%
$ 395,310 $ 1.98 million
Mar 16, 5 PM $ 0.00363
+5.84%
$ 398,734 $ 1.96 million
Mar 16, 4 PM $ 0.00344
-4.40%
$ 378,111 $ 1.93 million
Mar 16, 3 PM $ 0.0036
-1.42%
$ 393,655 $ 1.87 million
Mar 16, 2 PM $ 0.00365
-1.47%
$ 401,023 $ 1.88 million
Mar 16, 1 PM $ 0.00366
-2.93%
$ 398,961 $ 1.76 million
Mar 16, 12 PM $ 0.00378
+0.17%
$ 414,679 $ 1.72 million
Mar 16, 11 AM $ 0.00377
+0.07%
$ 413,955 $ 1.67 million
Mar 16, 10 AM $ 0.00377
+0.13%
$ 413,752 $ 1.66 million
Mar 16, 9 AM $ 0.00376
-0.37%
$ 413,222 $ 1.63 million
Mar 16, 8 AM $ 0.00378
-0.37%
$ 414,746 $ 1.63 million
Mar 16, 7 AM $ 0.00379
+0.06%
$ 416,293 $ 1.58 million
Mar 16, 6 AM $ 0.00378
+0.35%
$ 415,457 $ 1.52 million
Mar 16, 5 AM $ 0.00377
-0.62%
$ 413,690 $ 1.45 million
Mar 16, 4 AM $ 0.00379
+0.24%
$ 416,182 $ 1.39 million
Mar 16, 3 AM $ 0.00378
-4.27%
$ 415,178 $ 1.27 million
Mar 16, 2 AM $ 0.00395
+0.24%
$ 433,694 $ 1.15 million
Mar 16, 1 AM $ 0.00394
+0.24%
$ 432,669 $ 1.16 million
Mar 16, 12 AM $ 0.00393
+0.08%
$ 431,841 $ 1.11 million
Mar 15, 11 PM $ 0.00393
+1.99%
$ 431,507 $ 1.09 million
Mar 15, 10 PM $ 0.00385
+2.44%
$ 423,095 $ 1.02 million
Mar 15, 9 PM $ 0.00347
-8.61%
$ 381,274 $ 773,310
Mar 15, 8 PM $ 0.0038
-5.03%
$ 417,196 $ 898,240
Mar 15, 7 PM $ 0.004
-1.29%
$ 439,358 $ 874,059
Mar 15, 6 PM $ 0.00392
+0.27%
$ 430,112 $ 739,827