Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.00154
+0.00%
$265,154 $128,815
Sep 21, 8 PM $0.00154
+0.26%
$265,158 $130,146
Sep 21, 7 PM $0.00154
-0.27%
$264,463 $129,003
Sep 21, 6 PM $0.00154
+0.20%
$265,175 $126,935
Sep 21, 5 PM $0.00154
+0.18%
$264,648 $122,914
Sep 21, 4 PM $0.00153
-0.20%
$264,181 $124,148
Sep 21, 3 PM $0.00154
-0.42%
$264,698 $128,625
Sep 21, 2 PM $0.00154
-0.16%
$265,823 $117,553
Sep 21, 1 PM $0.00155
+0.19%
$266,243 $106,836
Sep 21, 12 PM $0.00154
+0.46%
$265,750 $95,665
Sep 21, 11 AM $0.00154
+0.98%
$264,521 $88,236
Sep 21, 10 AM $0.00152
+0.20%
$261,951 $91,186
Sep 21, 9 AM $0.00152
+0.02%
$261,425 $93,620
Sep 21, 8 AM $0.00152
+0.26%
$261,382 $95,515
Sep 21, 7 AM $0.00151
+0.11%
$260,711 $98,276
Sep 21, 6 AM $0.00151
+0.01%
$260,416 $99,956
Sep 21, 5 AM $0.00151
-0.14%
$260,399 $102,924
Sep 21, 4 AM $0.00151
+0.58%
$260,752 $108,358
Sep 21, 3 AM $0.00151
-0.01%
$259,257 $108,835
Sep 21, 2 AM $0.00151
+0.41%
$259,276 $112,695
Sep 21, 1 AM $0.0015
+0.14%
$258,211 $114,086
Sep 21, 12 AM $0.0015
-0.32%
$257,844 $105,651
Sep 20, 11 PM $0.0015
-0.25%
$258,664 $101,862
Sep 20, 10 PM $0.0015
+0.36%
$259,060 $100,368
Sep 20, 9 PM $0.0015
-0.57%
$258,140 $99,663
Sep 20, 8 PM $0.00151
-0.38%
$259,623 $99,969
Sep 20, 7 PM $0.00151
+0.32%
$260,612 $99,685
Sep 20, 6 PM $0.00151
+0.02%
$259,784 $98,364
Sep 20, 5 PM $0.00151
+5.67%
$259,733 $98,667
Sep 20, 4 PM $0.00143
+2.01%
$245,788 $97,167
Sep 20, 3 PM $0.0014
+0.04%
$240,951 $94,598
Sep 20, 2 PM $0.0014
-0.20%
$240,856 $92,817
Sep 20, 1 PM $0.0014
+0.65%
$241,344 $91,251
Sep 20, 12 PM $0.00139
-0.20%
$239,781 $89,435
Sep 20, 11 AM $0.0014
-0.09%
$240,271 $87,554
Sep 20, 10 AM $0.0014
+0.46%
$240,485 $82,166
Sep 20, 9 AM $0.00139
-0.52%
$239,379 $81,435
Sep 20, 8 AM $0.0014
-0.16%
$240,632 $80,695
Sep 20, 7 AM $0.0014
+1.69%
$241,016 $78,872
Sep 20, 6 AM $0.00138
+1.58%
$237,018 $78,070
Sep 20, 5 AM $0.00135
+0.06%
$233,320 $76,205
Sep 20, 4 AM $0.00135
+0.30%
$233,184 $71,627
Sep 20, 3 AM $0.00135
+0.12%
$232,594 $71,275
Sep 20, 2 AM $0.00135
-0.98%
$232,324 $66,562
Sep 20, 1 AM $0.00136
-0.04%
$234,626 $63,287
Sep 20, 12 AM $0.00136
+0.25%
$234,726 $64,711
Sep 19, 11 PM $0.00136
+0.31%
$234,143 $65,888
Sep 19, 10 PM $0.00136
+0.20%
$234,049 $66,947
Sep 19, 9 PM $0.00136
-0.25%
$233,576 $67,784
Sep 19, 8 PM $0.00136
+0.04%
$234,258 $66,143