Blum Historical Data

BLUM Page 17
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00197
+0.00%
$ 217,245 $ 2.54 million
5:04 AM $ 0.00197
+0.00%
$ 216,710 $ 2.54 million
5:03 AM $ 0.00197
+0.00%
$ 216,710 $ 2.54 million
5:02 AM $ 0.00197
+0.00%
$ 216,710 $ 2.54 million
5:01 AM $ 0.00197
+0.00%
$ 216,710 $ 2.55 million
5:00 AM $ 0.00197
+0.00%
$ 216,710 $ 2.55 million
4:59 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:58 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:57 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:56 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:55 AM $ 0.00197
+0.52%
$ 216,725 $ 2.55 million
4:54 AM $ 0.00196
+0.00%
$ 215,613 $ 2.56 million
4:53 AM $ 0.00196
+0.00%
$ 215,613 $ 2.56 million
4:52 AM $ 0.00196
-0.01%
$ 215,613 $ 2.56 million
4:51 AM $ 0.00196
+0.05%
$ 215,613 $ 2.56 million
4:50 AM $ 0.00196
-0.01%
$ 215,613 $ 2.56 million
4:49 AM $ 0.00196
+0.00%
$ 215,542 $ 2.57 million
4:48 AM $ 0.00196
+0.00%
$ 215,542 $ 2.57 million
4:47 AM $ 0.00196
+0.01%
$ 215,542 $ 2.57 million
4:46 AM $ 0.00196
+0.00%
$ 215,542 $ 2.57 million
4:45 AM $ 0.00196
+0.00%
$ 215,542 $ 2.57 million
4:44 AM $ 0.00196
-0.01%
$ 215,528 $ 2.57 million
4:43 AM $ 0.00196
+0.02%
$ 215,528 $ 2.57 million
4:42 AM $ 0.00196
-0.02%
$ 215,528 $ 2.57 million
4:41 AM $ 0.00196
+0.00%
$ 215,528 $ 2.57 million
4:40 AM $ 0.00196
-0.01%
$ 215,528 $ 2.57 million
4:39 AM $ 0.00196
-0.29%
$ 215,559 $ 2.56 million
4:38 AM $ 0.00197
-0.16%
$ 215,559 $ 2.56 million
4:37 AM $ 0.00197
+0.00%
$ 215,559 $ 2.56 million
4:36 AM $ 0.00197
+0.00%
$ 215,559 $ 2.56 million
4:35 AM $ 0.00197
-0.01%
$ 215,559 $ 2.56 million
4:34 AM $ 0.00197
+0.00%
$ 216,544 $ 2.56 million
4:33 AM $ 0.00197
+0.00%
$ 216,544 $ 2.56 million
4:32 AM $ 0.00197
+0.00%
$ 216,544 $ 2.57 million
4:31 AM $ 0.00197
+0.00%
$ 216,544 $ 2.57 million
4:30 AM $ 0.00197
-0.01%
$ 216,544 $ 2.57 million
4:29 AM $ 0.00197
+0.01%
$ 216,559 $ 2.57 million
4:28 AM $ 0.00197
+0.00%
$ 216,559 $ 2.57 million
4:27 AM $ 0.00197
+0.00%
$ 216,559 $ 2.57 million
4:26 AM $ 0.00197
+0.00%
$ 216,559 $ 2.57 million
4:25 AM $ 0.00197
+0.00%
$ 216,559 $ 2.57 million
4:24 AM $ 0.00197
+0.00%
$ 216,552 $ 2.57 million
4:23 AM $ 0.00197
+0.00%
$ 216,552 $ 2.57 million
4:22 AM $ 0.00197
+0.00%
$ 216,552 $ 2.58 million
4:21 AM $ 0.00197
+0.00%
$ 216,552 $ 2.58 million
4:20 AM $ 0.00197
+0.02%
$ 216,552 $ 2.58 million
4:19 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million
4:18 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million
4:17 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million
4:16 AM $ 0.00197
+0.00%
$ 216,515 $ 2.58 million