Blum Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.0017
+0.32%
$186,875 $1.39 million
Jul 18, 10 PM $0.0017
-0.04%
$186,285 $1.44 million
Jul 18, 9 PM $0.0017
-0.63%
$186,363 $1.5 million
Jul 18, 8 PM $0.00171
+1.24%
$187,541 $1.45 million
Jul 18, 7 PM $0.00169
+0.00%
$185,247 $1.42 million
Jul 18, 6 PM $0.00169
-0.01%
$185,244 $1.42 million
Jul 18, 5 PM $0.00169
-0.80%
$185,256 $1.42 million
Jul 18, 4 PM $0.00169
-0.43%
$185,123 $1.42 million
Jul 18, 3 PM $0.00169
+0.58%
$185,927 $1.45 million
Jul 18, 2 PM $0.00168
-0.99%
$184,853 $1.64 million
Jul 18, 1 PM $0.0017
+0.30%
$186,600 $1.94 million
Jul 18, 12 PM $0.00169
+0.05%
$185,305 $2.25 million
Jul 18, 11 AM $0.00169
-0.21%
$185,320 $2.34 million
Jul 18, 10 AM $0.00169
+0.43%
$185,716 $2.49 million
Jul 18, 9 AM $0.00168
-0.23%
$184,922 $2.49 million
Jul 18, 8 AM $0.00169
-0.22%
$185,355 $2.43 million
Jul 18, 7 AM $0.00169
-0.22%
$185,655 $2.44 million
Jul 18, 6 AM $0.00169
-0.62%
$186,073 $2.66 million
Jul 18, 5 AM $0.0017
-0.05%
$187,239 $2.76 million
Jul 18, 4 AM $0.00171
-0.11%
$187,440 $2.85 million
Jul 18, 3 AM $0.00171
-0.55%
$187,654 $2.86 million
Jul 18, 2 AM $0.00172
-0.11%
$188,696 $2.86 million
Jul 18, 1 AM $0.00172
+0.11%
$188,911 $2.92 million
Jul 18, 12 AM $0.00171
-0.28%
$187,545 $2.89 million
Jul 17, 11 PM $0.00171
+0.45%
$188,065 $2.87 million
Jul 17, 10 PM $0.0017
-0.81%
$187,220 $2.87 million
Jul 17, 9 PM $0.00172
+1.52%
$188,636 $2.87 million
Jul 17, 8 PM $0.00169
+4.58%
$185,817 $2.87 million
Jul 17, 7 PM $0.00162
+0.01%
$177,680 $2.85 million
Jul 17, 6 PM $0.00162
+0.24%
$177,669 $2.92 million
Jul 17, 5 PM $0.00161
-1.37%
$177,236 $2.94 million
Jul 17, 4 PM $0.00164
-0.14%
$179,795 $2.83 million
Jul 17, 3 PM $0.00165
+0.33%
$180,882 $2.7 million
Jul 17, 2 PM $0.00165
+0.27%
$180,807 $2.55 million
Jul 17, 1 PM $0.00165
+0.47%
$181,568 $2.35 million
Jul 17, 12 PM $0.00165
+0.54%
$180,717 $2.02 million
Jul 17, 11 AM $0.00164
+2.08%
$179,847 $1.8 million
Jul 17, 10 AM $0.0016
+2.59%
$176,084 $1.6 million
Jul 17, 9 AM $0.00156
-0.28%
$171,646 $1.56 million
Jul 17, 8 AM $0.00157
-0.68%
$172,120 $1.87 million
Jul 17, 7 AM $0.00158
-0.33%
$173,294 $2.26 million
Jul 17, 6 AM $0.00158
+0.00%
$173,860 $2.14 million
Jul 17, 5 AM $0.00158
-3.30%
$173,859 $2.07 million
Jul 17, 4 AM $0.00164
-0.14%
$179,795 $2.04 million
Jul 17, 3 AM $0.00164
+0.47%
$180,036 $2.07 million
Jul 17, 2 AM $0.00163
-0.04%
$179,185 $2.03 million
Jul 17, 1 AM $0.00163
+0.29%
$179,458 $1.98 million
Jul 17, 12 AM $0.00163
+0.12%
$178,943 $2.04 million
Jul 16, 11 PM $0.00163
-0.01%
$178,730 $2.12 million
Jul 16, 10 PM $0.00163
-0.12%
$178,859 $2.08 million