Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.00136
+0.04%
$234,258 $66,143
Sep 19, 7 PM $0.00136
+0.15%
$234,163 $68,388
Sep 19, 6 PM $0.00136
+0.65%
$233,818 $71,666
Sep 19, 5 PM $0.00135
-0.30%
$232,317 $72,962
Sep 19, 4 PM $0.00135
+0.43%
$233,020 $73,241
Sep 19, 3 PM $0.00135
+0.50%
$232,023 $73,383
Sep 19, 2 PM $0.00134
+0.11%
$230,868 $88,899
Sep 19, 1 PM $0.00134
+1.05%
$230,617 $116,990
Sep 19, 12 PM $0.00133
-0.29%
$228,228 $138,157
Sep 19, 11 AM $0.00133
+1.07%
$229,017 $139,517
Sep 19, 10 AM $0.00132
+0.22%
$226,583 $142,661
Sep 19, 9 AM $0.00131
+0.16%
$226,094 $143,579
Sep 19, 8 AM $0.00131
+0.75%
$225,735 $150,797
Sep 19, 7 AM $0.0013
+0.02%
$224,060 $156,414
Sep 19, 6 AM $0.0013
-0.71%
$224,017 $164,162
Sep 19, 5 AM $0.00131
-0.08%
$225,618 $166,800
Sep 19, 4 AM $0.00131
-0.46%
$225,798 $170,131
Sep 19, 3 AM $0.00132
+0.19%
$226,842 $171,751
Sep 19, 2 AM $0.00131
+0.61%
$226,405 $176,319
Sep 19, 1 AM $0.00131
-0.63%
$225,039 $180,311
Sep 19, 12 AM $0.00132
+0.10%
$226,746 $181,188
Sep 18, 11 PM $0.00132
-0.04%
$226,530 $180,315
Sep 18, 10 PM $0.00132
+0.11%
$226,620 $180,196
Sep 18, 9 PM $0.00131
-0.33%
$226,365 $179,766
Sep 18, 8 PM $0.00132
+1.35%
$227,118 $178,666
Sep 18, 7 PM $0.0013
-0.50%
$224,089 $176,424
Sep 18, 6 PM $0.00131
+0.07%
$225,225 $174,893
Sep 18, 5 PM $0.00131
+0.06%
$225,066 $175,093
Sep 18, 4 PM $0.00131
+0.00%
$224,928 $179,387
Sep 18, 3 PM $0.00131
+0.10%
$224,929 $184,946
Sep 18, 2 PM $0.0013
+0.79%
$224,700 $174,726
Sep 18, 1 PM $0.00129
+0.18%
$222,940 $152,584
Sep 18, 12 PM $0.00129
-0.08%
$222,544 $138,273
Sep 18, 11 AM $0.00129
-0.09%
$222,732 $143,710
Sep 18, 10 AM $0.00129
-0.01%
$222,932 $141,544
Sep 18, 9 AM $0.00129
+0.19%
$222,952 $142,299
Sep 18, 8 AM $0.00129
-0.23%
$222,523 $137,345
Sep 18, 7 AM $0.0013
+0.53%
$223,042 $137,603
Sep 18, 6 AM $0.00129
-0.07%
$221,870 $134,025
Sep 18, 5 AM $0.00129
+1.28%
$222,031 $134,708
Sep 18, 4 AM $0.00127
-0.38%
$219,227 $134,949
Sep 18, 3 AM $0.00128
+1.31%
$220,767 $135,865
Sep 18, 2 AM $0.00127
+0.09%
$217,920 $133,748
Sep 18, 1 AM $0.00126
+0.01%
$217,720 $134,767
Sep 18, 12 AM $0.00126
-0.11%
$217,705 $140,965
Sep 17, 11 PM $0.00127
+0.27%
$217,948 $146,609
Sep 17, 10 PM $0.00126
-0.95%
$217,370 $151,131
Sep 17, 9 PM $0.00127
+0.40%
$219,464 $156,351
Sep 17, 8 PM $0.00127
+0.04%
$218,591 $159,914
Sep 17, 7 PM $0.00127
+1.04%
$218,503 $166,484