Blum Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00331
+0.00%
$ 363,194 $ 2.92 million
9:34 AM $ 0.00331
+0.01%
$ 363,226 $ 2.92 million
9:33 AM $ 0.00331
-0.01%
$ 363,226 $ 2.92 million
9:32 AM $ 0.00331
+0.00%
$ 363,226 $ 2.92 million
9:31 AM $ 0.00331
+0.00%
$ 363,226 $ 2.92 million
9:30 AM $ 0.00331
+0.00%
$ 363,226 $ 2.92 million
9:29 AM $ 0.00331
+0.00%
$ 363,247 $ 2.92 million
9:28 AM $ 0.00331
+0.00%
$ 363,247 $ 2.92 million
9:27 AM $ 0.00331
-0.02%
$ 363,247 $ 2.92 million
9:26 AM $ 0.00331
+0.01%
$ 363,247 $ 2.93 million
9:25 AM $ 0.00331
+0.00%
$ 363,247 $ 2.93 million
9:24 AM $ 0.00331
-0.02%
$ 363,180 $ 2.93 million
9:23 AM $ 0.00331
+0.03%
$ 363,180 $ 2.92 million
9:22 AM $ 0.00331
+0.01%
$ 363,180 $ 2.93 million
9:21 AM $ 0.00331
+0.00%
$ 363,180 $ 2.92 million
9:20 AM $ 0.00331
-0.01%
$ 363,180 $ 2.92 million
9:19 AM $ 0.00331
+0.00%
$ 363,263 $ 2.92 million
9:18 AM $ 0.00331
+0.00%
$ 363,263 $ 2.92 million
9:17 AM $ 0.00331
+0.01%
$ 363,263 $ 2.92 million
9:16 AM $ 0.00331
+0.00%
$ 363,263 $ 2.92 million
9:15 AM $ 0.00331
+0.00%
$ 363,263 $ 2.91 million
9:14 AM $ 0.00331
+0.00%
$ 363,240 $ 2.91 million
9:13 AM $ 0.00331
+0.03%
$ 363,240 $ 2.91 million
9:12 AM $ 0.00331
+0.01%
$ 363,240 $ 2.91 million
9:11 AM $ 0.00331
+0.00%
$ 363,240 $ 2.91 million
9:10 AM $ 0.00331
+0.00%
$ 363,240 $ 2.91 million
9:09 AM $ 0.00331
+0.00%
$ 363,245 $ 2.91 million
9:08 AM $ 0.00331
-0.01%
$ 363,245 $ 2.91 million
9:07 AM $ 0.00331
+0.00%
$ 363,245 $ 2.89 million
9:06 AM $ 0.00331
+0.01%
$ 363,245 $ 2.9 million
9:05 AM $ 0.00331
+0.00%
$ 363,245 $ 2.9 million
9:04 AM $ 0.00331
+0.00%
$ 363,241 $ 2.89 million
9:03 AM $ 0.00331
+0.00%
$ 363,241 $ 2.89 million
9:02 AM $ 0.00331
+0.00%
$ 363,241 $ 2.89 million
9:01 AM $ 0.00331
-0.01%
$ 363,241 $ 2.89 million
9:00 AM $ 0.00331
+0.01%
$ 363,241 $ 2.89 million
8:59 AM $ 0.00331
+0.00%
$ 363,229 $ 2.9 million
8:58 AM $ 0.00331
+0.01%
$ 363,229 $ 2.9 million
8:57 AM $ 0.00331
+0.00%
$ 363,229 $ 2.89 million
8:56 AM $ 0.00331
-0.01%
$ 363,229 $ 2.89 million
8:55 AM $ 0.00331
+0.00%
$ 363,229 $ 2.89 million
8:54 AM $ 0.00331
+0.00%
$ 363,256 $ 2.89 million
8:53 AM $ 0.00331
-0.01%
$ 363,256 $ 2.89 million
8:52 AM $ 0.00331
+0.00%
$ 363,256 $ 2.89 million
8:51 AM $ 0.00331
-0.03%
$ 363,256 $ 2.89 million
8:50 AM $ 0.00331
-0.18%
$ 363,256 $ 2.88 million
8:49 AM $ 0.00331
+0.00%
$ 364,024 $ 2.88 million
8:48 AM $ 0.00331
-0.01%
$ 364,024 $ 2.88 million
8:47 AM $ 0.00331
+0.00%
$ 364,024 $ 2.88 million
8:46 AM $ 0.00331
+0.01%
$ 364,024 $ 2.88 million