Blum Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.00199
-1.04%
$ 218,540 $ 2.54 million
5:37 AM $ 0.00201
+0.00%
$ 218,540 $ 2.54 million
5:36 AM $ 0.00201
-0.52%
$ 218,540 $ 2.55 million
5:35 AM $ 0.00202
-0.06%
$ 218,540 $ 2.55 million
5:34 AM $ 0.00202
-0.05%
$ 221,506 $ 2.55 million
5:33 AM $ 0.00202
+0.00%
$ 221,506 $ 2.55 million
5:32 AM $ 0.00202
+0.05%
$ 221,506 $ 2.55 million
5:31 AM $ 0.00202
-0.09%
$ 221,506 $ 2.55 million
5:30 AM $ 0.00202
+1.05%
$ 221,506 $ 2.55 million
5:29 AM $ 0.00201
+0.81%
$ 221,176 $ 2.55 million
5:28 AM $ 0.002
-0.19%
$ 221,176 $ 2.55 million
5:27 AM $ 0.00199
-0.28%
$ 221,176 $ 2.55 million
5:26 AM $ 0.00199
+0.05%
$ 221,176 $ 2.56 million
5:25 AM $ 0.00199
+0.00%
$ 221,176 $ 2.56 million
5:24 AM $ 0.00199
-0.90%
$ 218,974 $ 2.56 million
5:23 AM $ 0.00199
-0.10%
$ 218,974 $ 2.56 million
5:22 AM $ 0.002
+0.00%
$ 218,974 $ 2.56 million
5:21 AM $ 0.002
+0.00%
$ 218,974 $ 2.56 million
5:20 AM $ 0.002
+0.10%
$ 218,974 $ 2.56 million
5:19 AM $ 0.00199
-0.19%
$ 218,957 $ 2.56 million
5:18 AM $ 0.002
+0.05%
$ 218,957 $ 2.56 million
5:17 AM $ 0.002
+0.05%
$ 218,957 $ 2.55 million
5:16 AM $ 0.00199
+0.00%
$ 218,957 $ 2.55 million
5:15 AM $ 0.00199
+0.03%
$ 218,957 $ 2.55 million
5:14 AM $ 0.00199
-1.08%
$ 218,986 $ 2.55 million
5:13 AM $ 0.002
+0.01%
$ 218,986 $ 2.55 million
5:12 AM $ 0.002
+0.58%
$ 218,986 $ 2.55 million
5:11 AM $ 0.00199
-0.05%
$ 218,986 $ 2.54 million
5:10 AM $ 0.00199
+0.58%
$ 218,986 $ 2.53 million
5:09 AM $ 0.00198
+0.24%
$ 217,245 $ 2.53 million
5:08 AM $ 0.00197
+0.00%
$ 217,245 $ 2.54 million
5:07 AM $ 0.00197
+0.00%
$ 217,245 $ 2.54 million
5:06 AM $ 0.00197
+0.00%
$ 217,245 $ 2.54 million
5:05 AM $ 0.00197
+0.00%
$ 217,245 $ 2.54 million
5:04 AM $ 0.00197
+0.00%
$ 216,710 $ 2.54 million
5:03 AM $ 0.00197
+0.00%
$ 216,710 $ 2.54 million
5:02 AM $ 0.00197
+0.00%
$ 216,710 $ 2.54 million
5:01 AM $ 0.00197
+0.00%
$ 216,710 $ 2.55 million
5:00 AM $ 0.00197
+0.00%
$ 216,710 $ 2.55 million
4:59 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:58 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:57 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:56 AM $ 0.00197
+0.00%
$ 216,725 $ 2.55 million
4:55 AM $ 0.00197
+0.52%
$ 216,725 $ 2.55 million
4:54 AM $ 0.00196
+0.00%
$ 215,613 $ 2.56 million
4:53 AM $ 0.00196
+0.00%
$ 215,613 $ 2.56 million
4:52 AM $ 0.00196
-0.01%
$ 215,613 $ 2.56 million
4:51 AM $ 0.00196
+0.05%
$ 215,613 $ 2.56 million
4:50 AM $ 0.00196
-0.01%
$ 215,613 $ 2.56 million
4:49 AM $ 0.00196
+0.00%
$ 215,542 $ 2.57 million