Blum Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.00163
-0.12%
$178,859 $2.08 million
Jul 16, 9 PM $0.00163
+0.01%
$179,065 $2.05 million
Jul 16, 8 PM $0.00163
+0.34%
$179,043 $2.05 million
Jul 16, 7 PM $0.00162
-0.21%
$178,442 $2.06 million
Jul 16, 6 PM $0.00163
-0.40%
$178,810 $2.06 million
Jul 16, 5 PM $0.00163
+0.55%
$179,529 $2.17 million
Jul 16, 4 PM $0.00163
+0.13%
$178,545 $2.34 million
Jul 16, 3 PM $0.00162
+1.97%
$178,318 $2.53 million
Jul 16, 2 PM $0.00159
+0.56%
$174,664 $2.48 million
Jul 16, 1 PM $0.00158
-4.94%
$173,905 $2.35 million
Jul 16, 12 PM $0.00167
-0.01%
$182,938 $2.49 million
Jul 16, 11 AM $0.00167
+0.04%
$182,950 $2.59 million
Jul 16, 10 AM $0.00166
-0.07%
$182,870 $2.58 million
Jul 16, 9 AM $0.00167
+0.11%
$182,992 $2.63 million
Jul 16, 8 AM $0.00166
-0.14%
$182,786 $2.37 million
Jul 16, 7 AM $0.00167
-0.56%
$183,045 $2.07 million
Jul 16, 6 AM $0.00168
+0.56%
$184,084 $2.06 million
Jul 16, 5 AM $0.00168
+0.41%
$184,517 $2.13 million
Jul 16, 4 AM $0.00167
+0.26%
$183,758 $2.12 million
Jul 16, 3 AM $0.00167
+0.22%
$183,286 $2.07 million
Jul 16, 2 AM $0.00166
+0.51%
$182,885 $2.08 million
Jul 16, 1 AM $0.00166
+0.02%
$181,958 $2.08 million
Jul 16, 12 AM $0.00166
+0.61%
$182,437 $2.1 million
Jul 15, 11 PM $0.00165
-0.77%
$181,335 $2.05 million
Jul 15, 10 PM $0.00166
-2.77%
$182,741 $2.08 million
Jul 15, 9 PM $0.00171
-0.12%
$187,729 $2.19 million
Jul 15, 8 PM $0.00171
-0.01%
$187,743 $2.22 million
Jul 15, 7 PM $0.00171
+0.09%
$187,755 $2.22 million
Jul 15, 6 PM $0.00171
-0.01%
$187,696 $2.23 million
Jul 15, 5 PM $0.00171
-0.14%
$187,713 $2.19 million
Jul 15, 4 PM $0.00171
+0.01%
$187,767 $2.16 million
Jul 15, 3 PM $0.00171
+2.17%
$187,647 $2.13 million
Jul 15, 2 PM $0.00167
-0.12%
$183,666 $2.4 million
Jul 15, 1 PM $0.00167
+0.11%
$183,892 $2.55 million
Jul 15, 12 PM $0.00167
-1.27%
$183,903 $2.6 million
Jul 15, 11 AM $0.0017
+0.72%
$186,261 $2.74 million
Jul 15, 10 AM $0.00168
-1.33%
$184,921 $2.77 million
Jul 15, 9 AM $0.00171
-2.11%
$187,409 $2.83 million
Jul 15, 8 AM $0.00174
+0.00%
$191,448 $2.84 million
Jul 15, 7 AM $0.00174
-0.75%
$191,444 $2.78 million
Jul 15, 6 AM $0.00176
-0.06%
$192,890 $2.68 million
Jul 15, 5 AM $0.00176
-2.11%
$193,105 $2.57 million
Jul 15, 4 AM $0.0018
-0.02%
$197,262 $2.52 million
Jul 15, 3 AM $0.0018
-0.20%
$197,297 $2.48 million
Jul 15, 2 AM $0.00179
-0.54%
$196,856 $2.5 million
Jul 15, 1 AM $0.0018
+0.04%
$197,932 $2.53 million
Jul 15, 12 AM $0.0018
+0.33%
$197,850 $2.52 million
Jul 14, 11 PM $0.00179
+0.75%
$197,096 $2.56 million
Jul 14, 10 PM $0.00178
-0.55%
$195,731 $2.56 million
Jul 14, 9 PM $0.00179
+0.08%
$196,385 $2.47 million