Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 PM $0.00127
+1.04%
$218,503 $166,484
Sep 17, 6 PM $0.00126
+0.23%
$216,263 $178,142
Sep 17, 5 PM $0.00125
-1.16%
$215,770 $221,209
Sep 17, 4 PM $0.00127
-0.10%
$218,300 $223,710
Sep 17, 3 PM $0.00127
-0.10%
$218,520 $219,486
Sep 17, 2 PM $0.00127
+1.38%
$218,729 $217,229
Sep 17, 1 PM $0.00125
-0.36%
$215,750 $216,887
Sep 17, 12 PM $0.00126
+0.38%
$217,398 $218,143
Sep 17, 11 AM $0.00126
+0.46%
$216,567 $216,841
Sep 17, 10 AM $0.00125
+0.65%
$215,568 $222,219
Sep 17, 9 AM $0.00124
-0.11%
$214,172 $222,986
Sep 17, 8 AM $0.00125
-0.10%
$214,414 $224,836
Sep 17, 7 AM $0.00125
+0.58%
$214,633 $226,741
Sep 17, 6 AM $0.00124
+0.50%
$213,388 $230,203
Sep 17, 5 AM $0.00123
-0.10%
$212,171 $230,971
Sep 17, 4 AM $0.00123
+0.32%
$212,390 $229,980
Sep 17, 3 AM $0.00123
+0.05%
$211,721 $230,018
Sep 17, 2 AM $0.00123
+0.34%
$211,609 $230,535
Sep 17, 1 AM $0.00122
-0.06%
$210,883 $228,225
Sep 17, 12 AM $0.00123
-0.07%
$211,016 $223,246
Sep 16, 11 PM $0.00123
+0.46%
$211,162 $220,470
Sep 16, 10 PM $0.00122
+0.28%
$210,187 $219,506
Sep 16, 9 PM $0.00122
-0.54%
$209,609 $220,278
Sep 16, 8 PM $0.00122
+0.54%
$210,752 $221,786
Sep 16, 7 PM $0.00122
+0.52%
$209,610 $219,777
Sep 16, 6 PM $0.00121
-0.28%
$208,524 $220,629
Sep 16, 5 PM $0.00121
-0.30%
$209,100 $217,866
Sep 16, 4 PM $0.00122
-0.47%
$209,731 $221,448
Sep 16, 3 PM $0.00122
+0.42%
$210,731 $223,600
Sep 16, 2 PM $0.00122
-0.10%
$209,854 $268,985
Sep 16, 1 PM $0.00122
-0.52%
$210,065 $350,332
Sep 16, 12 PM $0.00123
+0.65%
$211,161 $406,993
Sep 16, 11 AM $0.00122
+0.11%
$209,788 $419,322
Sep 16, 10 AM $0.00122
+0.30%
$209,556 $428,404
Sep 16, 9 AM $0.00121
+0.79%
$208,936 $448,351
Sep 16, 8 AM $0.0012
-0.08%
$207,297 $459,354
Sep 16, 7 AM $0.0012
+0.23%
$207,454 $462,804
Sep 16, 6 AM $0.0012
-0.23%
$206,976 $468,734
Sep 16, 5 AM $0.0012
-0.28%
$207,453 $469,218
Sep 16, 4 AM $0.00121
+0.33%
$208,034 $472,545
Sep 16, 3 AM $0.0012
+0.13%
$207,348 $482,715
Sep 16, 2 AM $0.0012
+0.15%
$207,072 $485,565
Sep 16, 1 AM $0.0012
-0.66%
$206,759 $484,977
Sep 16, 12 AM $0.00121
-0.39%
$208,135 $488,921
Sep 15, 11 PM $0.00121
+0.01%
$208,958 $493,447
Sep 15, 10 PM $0.00121
+0.33%
$208,947 $494,125
Sep 15, 9 PM $0.00121
-0.30%
$208,255 $495,576
Sep 15, 8 PM $0.00121
+0.04%
$208,885 $501,856
Sep 15, 7 PM $0.00121
-0.32%
$208,794 $507,121
Sep 15, 6 PM $0.00121
-0.53%
$208,980 $501,344