Blum Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00411
-0.48%
$ 451,465 $ 1.54 million
Mar 13, 6 PM $ 0.00413
+0.11%
$ 453,662 $ 1.56 million
Mar 13, 5 PM $ 0.00413
-0.78%
$ 453,160 $ 1.59 million
Mar 13, 4 PM $ 0.00416
+0.20%
$ 456,738 $ 1.56 million
Mar 13, 3 PM $ 0.00415
+1.20%
$ 455,940 $ 1.58 million
Mar 13, 2 PM $ 0.0041
+0.39%
$ 450,631 $ 1.62 million
Mar 13, 1 PM $ 0.00411
+5.51%
$ 451,404 $ 1.49 million
Mar 13, 12 PM $ 0.00389
-4.81%
$ 427,815 $ 166,983
Mar 13, 11 AM $ 0.00409
-0.35%
$ 449,416 $ 1.3 million
Mar 13, 10 AM $ 0.00411
+5.74%
$ 450,979 $ 1.29 million
Mar 13, 9 AM $ 0.00388
-4.94%
$ 426,448 $ 1.37 million
Mar 13, 8 AM $ 0.00408
+0.23%
$ 448,612 $ 1.32 million
Mar 13, 7 AM $ 0.00407
+0.69%
$ 446,993 $ 1.34 million
Mar 13, 6 AM $ 0.00404
+0.67%
$ 443,933 $ 1.24 million
Mar 13, 5 AM $ 0.00401
-1.36%
$ 440,990 $ 1.34 million
Mar 13, 4 AM $ 0.00407
-1.32%
$ 446,984 $ 1.33 million
Mar 13, 3 AM $ 0.00412
+2.75%
$ 453,055 $ 1.32 million
Mar 13, 2 AM $ 0.00401
-1.43%
$ 440,941 $ 1.32 million
Mar 13, 1 AM $ 0.00407
+1.54%
$ 447,337 $ 1.29 million
Mar 13, 12 AM $ 0.00401
+0.81%
$ 440,532 $ 1.28 million
Mar 12, 11 PM $ 0.00398
-1.83%
$ 436,979 $ 1.17 million
Mar 12, 10 PM $ 0.00405
+2.19%
$ 445,124 $ 1.16 million
Mar 12, 9 PM $ 0.00397
-1.96%
$ 435,586 $ 1.14 million
Mar 12, 8 PM $ 0.00404
-1.41%
$ 444,143 $ 1.15 million
Mar 12, 7 PM $ 0.0041
+2.99%
$ 450,476 $ 1.13 million
Mar 12, 6 PM $ 0.00398
+1.19%
$ 437,328 $ 1.2 million
Mar 12, 5 PM $ 0.00394
-9.51%
$ 432,445 $ 1.22 million
Mar 12, 4 PM $ 0.00435
+2.56%
$ 477,897 $ 1.25 million
Mar 12, 3 PM $ 0.00423
-1.43%
$ 465,178 $ 1.26 million
Mar 12, 2 PM $ 0.0043
+0.65%
$ 471,822 $ 1.25 million
Mar 12, 1 PM $ 0.00427
-0.01%
$ 468,859 $ 1.22 million
Mar 12, 12 PM $ 0.00427
-0.14%
$ 468,924 $ 1.25 million
Mar 12, 11 AM $ 0.00428
-0.44%
$ 469,601 $ 1.25 million
Mar 12, 10 AM $ 0.00429
-0.42%
$ 471,660 $ 1.23 million
Mar 12, 9 AM $ 0.00431
+0.27%
$ 473,655 $ 1.22 million
Mar 12, 8 AM $ 0.0043
-0.44%
$ 472,364 $ 1.2 million
Mar 12, 7 AM $ 0.00432
-1.79%
$ 474,467 $ 1.17 million
Mar 12, 6 AM $ 0.0044
+2.37%
$ 483,094 $ 1.2 million
Mar 12, 5 AM $ 0.0043
-4.19%
$ 471,891 $ 1.18 million
Mar 12, 4 AM $ 0.00448
+2.56%
$ 492,543 $ 1.16 million
Mar 12, 3 AM $ 0.00437
+2.93%
$ 480,302 $ 1.17 million
Mar 12, 2 AM $ 0.00425
+1.13%
$ 466,617 $ 1.18 million
Mar 12, 1 AM $ 0.0042
+0.61%
$ 461,382 $ 1.2 million
Mar 12, 12 AM $ 0.00417
+0.40%
$ 458,539 $ 1.2 million
Mar 11, 11 PM $ 0.00416
-0.03%
$ 456,809 $ 1.2 million
Mar 11, 10 PM $ 0.00416
-5.13%
$ 456,970 $ 1.22 million
Mar 11, 9 PM $ 0.00438
-2.97%
$ 481,660 $ 1.18 million
Mar 11, 8 PM $ 0.00452
+2.91%
$ 496,381 $ 1.19 million
Mar 11, 7 PM $ 0.00439
+0.13%
$ 482,347 $ 1.18 million
Mar 11, 6 PM $ 0.00438
+0.02%
$ 480,901 $ 1.18 million