Blum Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00201
+0.00%
$ 221,946 $ 2.53 million
6:16 AM $ 0.00202
-0.14%
$ 221,946 $ 2.53 million
6:15 AM $ 0.00202
+0.00%
$ 221,946 $ 2.53 million
6:14 AM $ 0.00202
+0.00%
$ 222,255 $ 2.53 million
6:13 AM $ 0.00202
+0.14%
$ 222,255 $ 2.53 million
6:12 AM $ 0.002
-0.65%
$ 222,255 $ 2.52 million
6:11 AM $ 0.00202
-0.09%
$ 222,255 $ 2.53 million
6:10 AM $ 0.00202
+0.26%
$ 222,255 $ 2.53 million
6:09 AM $ 0.00201
+0.55%
$ 221,141 $ 2.53 million
6:08 AM $ 0.00198
-0.08%
$ 221,141 $ 2.53 million
6:07 AM $ 0.00198
-0.08%
$ 221,141 $ 2.53 million
6:06 AM $ 0.00198
+0.09%
$ 221,141 $ 2.53 million
6:05 AM $ 0.00198
+0.09%
$ 221,141 $ 2.53 million
6:04 AM $ 0.00198
+0.00%
$ 217,283 $ 2.53 million
6:03 AM $ 0.002
-0.04%
$ 217,283 $ 2.53 million
6:02 AM $ 0.002
+0.96%
$ 217,283 $ 2.53 million
6:01 AM $ 0.002
+0.58%
$ 217,283 $ 2.53 million
6:00 AM $ 0.00199
-0.52%
$ 217,283 $ 2.54 million
5:59 AM $ 0.002
-0.04%
$ 219,677 $ 2.54 million
5:58 AM $ 0.00199
-0.58%
$ 219,677 $ 2.54 million
5:57 AM $ 0.002
-0.04%
$ 219,677 $ 2.54 million
5:56 AM $ 0.002
-0.05%
$ 219,677 $ 2.54 million
5:55 AM $ 0.002
+0.10%
$ 219,677 $ 2.54 million
5:54 AM $ 0.00199
+0.04%
$ 218,724 $ 2.54 million
5:53 AM $ 0.002
+0.53%
$ 218,724 $ 2.54 million
5:52 AM $ 0.00199
+0.00%
$ 218,724 $ 2.54 million
5:51 AM $ 0.00199
-0.52%
$ 218,724 $ 2.54 million
5:50 AM $ 0.002
+0.00%
$ 218,724 $ 2.54 million
5:49 AM $ 0.00198
+0.00%
$ 217,783 $ 2.54 million
5:48 AM $ 0.00198
-0.33%
$ 217,783 $ 2.54 million
5:47 AM $ 0.00201
+0.81%
$ 217,783 $ 2.54 million
5:46 AM $ 0.002
-0.05%
$ 217,783 $ 2.54 million
5:45 AM $ 0.00199
-0.75%
$ 217,783 $ 2.54 million
5:44 AM $ 0.00201
+0.00%
$ 220,289 $ 2.54 million
5:43 AM $ 0.00201
+0.00%
$ 220,289 $ 2.54 million
5:42 AM $ 0.002
-0.05%
$ 220,289 $ 2.54 million
5:41 AM $ 0.00201
-0.10%
$ 220,289 $ 2.54 million
5:40 AM $ 0.00199
+0.18%
$ 220,289 $ 2.54 million
5:39 AM $ 0.00199
+0.14%
$ 218,540 $ 2.54 million
5:38 AM $ 0.00199
-1.04%
$ 218,540 $ 2.54 million
5:37 AM $ 0.00201
+0.00%
$ 218,540 $ 2.54 million
5:36 AM $ 0.00201
-0.52%
$ 218,540 $ 2.55 million
5:35 AM $ 0.00202
-0.06%
$ 218,540 $ 2.55 million
5:34 AM $ 0.00202
-0.05%
$ 221,506 $ 2.55 million
5:33 AM $ 0.00202
+0.00%
$ 221,506 $ 2.55 million
5:32 AM $ 0.00202
+0.05%
$ 221,506 $ 2.55 million
5:31 AM $ 0.00202
-0.09%
$ 221,506 $ 2.55 million
5:30 AM $ 0.00202
+1.05%
$ 221,506 $ 2.55 million
5:29 AM $ 0.00201
+0.81%
$ 221,176 $ 2.55 million
5:28 AM $ 0.002
-0.19%
$ 221,176 $ 2.55 million