Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.00121
-0.53%
$208,980 $501,344
Sep 15, 5 PM $0.00122
+0.41%
$210,102 $475,493
Sep 15, 4 PM $0.00122
+0.34%
$209,560 $475,037
Sep 15, 3 PM $0.00121
+0.05%
$208,848 $479,713
Sep 15, 2 PM $0.00121
-1.03%
$208,736 $471,841
Sep 15, 1 PM $0.00122
-0.05%
$210,902 $428,583
Sep 15, 12 PM $0.00123
-0.38%
$211,017 $400,313
Sep 15, 11 AM $0.00123
-0.06%
$211,824 $393,251
Sep 15, 10 AM $0.00123
+0.11%
$211,943 $386,612
Sep 15, 9 AM $0.00123
+0.02%
$211,701 $372,822
Sep 15, 8 AM $0.00123
+0.16%
$211,663 $377,645
Sep 15, 7 AM $0.00123
+0.55%
$211,321 $380,710
Sep 15, 6 AM $0.00122
+0.06%
$210,167 $379,416
Sep 15, 5 AM $0.00122
-1.95%
$210,050 $384,360
Sep 15, 4 AM $0.00124
+0.33%
$214,219 $386,156
Sep 15, 3 AM $0.00124
+0.39%
$213,505 $383,072
Sep 15, 2 AM $0.00123
-0.23%
$212,682 $395,714
Sep 15, 1 AM $0.00124
-0.27%
$213,179 $415,413
Sep 15, 12 AM $0.00124
-0.17%
$213,764 $417,246
Sep 14, 11 PM $0.00124
+0.05%
$214,129 $422,270
Sep 14, 10 PM $0.00124
-0.21%
$214,028 $424,104
Sep 14, 9 PM $0.00125
-0.39%
$214,475 $427,160
Sep 14, 8 PM $0.00125
+0.35%
$215,318 $417,970
Sep 14, 7 PM $0.00125
-0.18%
$214,413 $408,851
Sep 14, 6 PM $0.00125
+0.14%
$214,809 $403,571
Sep 14, 5 PM $0.00125
-0.20%
$214,515 $389,143
Sep 14, 4 PM $0.00125
+0.51%
$214,955 $379,975
Sep 14, 3 PM $0.00124
-0.92%
$213,860 $373,159
Sep 14, 2 PM $0.00125
+0.84%
$215,844 $334,564
Sep 14, 1 PM $0.00124
+0.48%
$214,046 $297,838
Sep 14, 12 PM $0.00124
+0.08%
$213,025 $269,311
Sep 14, 11 AM $0.00124
-0.19%
$212,853 $261,349
Sep 14, 10 AM $0.00124
-0.34%
$213,247 $254,720
Sep 14, 9 AM $0.00124
-0.01%
$213,971 $245,755
Sep 14, 8 AM $0.00124
-0.14%
$213,993 $231,426
Sep 14, 7 AM $0.00124
-0.01%
$214,299 $220,828
Sep 14, 6 AM $0.00124
+0.72%
$214,312 $210,320
Sep 14, 5 AM $0.00124
-0.25%
$212,777 $206,891
Sep 14, 4 AM $0.00124
+0.53%
$214,171 $201,554
Sep 14, 3 AM $0.00124
-0.14%
$213,042 $192,830
Sep 14, 2 AM $0.00124
+0.23%
$213,338 $176,626
Sep 14, 1 AM $0.00124
-0.10%
$212,858 $154,037
Sep 14, 12 AM $0.00124
+0.58%
$213,072 $148,189
Sep 13, 11 PM $0.00123
-0.23%
$211,839 $135,793
Sep 13, 10 PM $0.00123
-0.89%
$212,337 $128,799
Sep 13, 9 PM $0.00124
-0.72%
$214,244 $118,929
Sep 13, 8 PM $0.00125
+0.80%
$215,788 $122,080
Sep 13, 7 PM $0.00124
-0.41%
$214,071 $124,399
Sep 13, 6 PM $0.00125
+0.39%
$214,943 $129,793
Sep 13, 5 PM $0.00124
-0.15%
$214,099 $129,831