Blum Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.00179
+0.48%
$196,225 $2.46 million
Jul 14, 7 PM $0.00179
+0.82%
$196,437 $2.46 million
Jul 14, 6 PM $0.00178
+0.42%
$195,056 $2.46 million
Jul 14, 5 PM $0.00177
+0.04%
$194,337 $2.47 million
Jul 14, 4 PM $0.00177
-1.51%
$194,265 $2.45 million
Jul 14, 3 PM $0.0018
+0.33%
$198,190 $2.34 million
Jul 14, 2 PM $0.0018
-0.06%
$197,543 $2.21 million
Jul 14, 1 PM $0.0018
-0.07%
$197,659 $2.39 million
Jul 14, 12 PM $0.0018
+2.73%
$197,790 $2.53 million
Jul 14, 11 AM $0.00175
-2.63%
$192,318 $2.42 million
Jul 14, 10 AM $0.0018
-0.04%
$197,520 $2.44 million
Jul 14, 9 AM $0.0018
-0.26%
$197,596 $2.49 million
Jul 14, 8 AM $0.0018
+0.48%
$198,115 $2.51 million
Jul 14, 7 AM $0.00181
+0.27%
$198,320 $2.74 million
Jul 14, 6 AM $0.00181
+0.67%
$199,153 $2.93 million
Jul 14, 5 AM $0.0018
-0.74%
$197,818 $2.99 million
Jul 14, 4 AM $0.00181
-0.04%
$199,289 $3.09 million
Jul 14, 3 AM $0.00182
+1.29%
$199,372 $3.22 million
Jul 14, 2 AM $0.00179
-0.05%
$196,833 $3.33 million
Jul 14, 1 AM $0.00179
+0.53%
$196,726 $3.36 million
Jul 14, 12 AM $0.00178
+0.03%
$195,684 $3.44 million
Jul 13, 11 PM $0.00178
+0.00%
$195,629 $3.52 million
Jul 13, 10 PM $0.00178
+0.32%
$195,635 $3.5 million
Jul 13, 9 PM $0.00178
-0.31%
$195,018 $3.52 million
Jul 13, 8 PM $0.00179
-0.01%
$196,684 $3.51 million
Jul 13, 7 PM $0.00179
-0.01%
$196,708 $3.49 million
Jul 13, 6 PM $0.00179
-0.32%
$196,312 $3.46 million
Jul 13, 5 PM $0.00178
-0.44%
$195,993 $3.41 million
Jul 13, 4 PM $0.00179
-0.20%
$196,867 $3.35 million
Jul 13, 3 PM $0.0018
-0.13%
$197,269 $3.31 million
Jul 13, 2 PM $0.0018
+0.56%
$197,519 $3.21 million
Jul 13, 1 PM $0.00179
-0.02%
$196,414 $3.01 million
Jul 13, 12 PM $0.00179
-1.55%
$196,451 $2.8 million
Jul 13, 11 AM $0.00182
-0.17%
$199,543 $2.78 million
Jul 13, 10 AM $0.00182
-0.01%
$199,771 $2.78 million
Jul 13, 9 AM $0.00182
+0.20%
$199,798 $2.74 million
Jul 13, 8 AM $0.00182
+0.29%
$199,401 $3.42 million
Jul 13, 7 AM $0.00181
+0.05%
$198,828 $3.53 million
Jul 13, 6 AM $0.00181
-0.16%
$199,264 $3.45 million
Jul 13, 5 AM $0.00181
-0.06%
$198,943 $3.55 million
Jul 13, 4 AM $0.00181
-0.11%
$199,069 $3.51 million
Jul 13, 3 AM $0.00182
+0.86%
$199,499 $3.52 million
Jul 13, 2 AM $0.0018
-0.93%
$197,799 $3.5 million
Jul 13, 1 AM $0.00182
+0.05%
$199,660 $3.57 million
Jul 13, 12 AM $0.00182
+1.30%
$199,664 $3.55 million
Jul 12, 11 PM $0.00179
-0.17%
$197,102 $3.95 million
Jul 12, 10 PM $0.0018
-0.38%
$197,438 $4.12 million
Jul 12, 9 PM $0.0018
+0.22%
$198,193 $4.16 million
Jul 12, 8 PM $0.0018
+0.22%
$197,753 $4.17 million
Jul 12, 7 PM $0.0018
+0.00%
$197,315 $4.2 million