Blum Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00204
-1.02%
$ 225,804 $ 2.52 million
6:54 AM $ 0.00206
+0.27%
$ 226,659 $ 2.52 million
6:53 AM $ 0.00206
+0.09%
$ 226,659 $ 2.52 million
6:52 AM $ 0.00206
-0.10%
$ 226,659 $ 2.52 million
6:51 AM $ 0.00207
+0.37%
$ 226,659 $ 2.52 million
6:50 AM $ 0.00206
-0.06%
$ 226,659 $ 2.52 million
6:49 AM $ 0.00206
-0.50%
$ 226,400 $ 2.52 million
6:48 AM $ 0.00207
-0.11%
$ 226,400 $ 2.52 million
6:47 AM $ 0.00207
+0.61%
$ 226,400 $ 2.52 million
6:46 AM $ 0.00208
+0.00%
$ 226,400 $ 2.52 million
6:45 AM $ 0.00208
+0.01%
$ 226,400 $ 2.52 million
6:44 AM $ 0.00206
-0.96%
$ 226,376 $ 2.52 million
6:43 AM $ 0.00208
+0.97%
$ 226,376 $ 2.52 million
6:42 AM $ 0.00206
-0.60%
$ 226,376 $ 2.52 million
6:41 AM $ 0.00207
+0.66%
$ 226,376 $ 2.52 million
6:40 AM $ 0.00206
+0.01%
$ 226,376 $ 2.52 million
6:39 AM $ 0.00206
-0.78%
$ 226,295 $ 2.52 million
6:38 AM $ 0.00208
+0.00%
$ 226,295 $ 2.52 million
6:37 AM $ 0.00206
-0.90%
$ 226,295 $ 2.52 million
6:36 AM $ 0.00208
+0.88%
$ 226,295 $ 2.52 million
6:35 AM $ 0.00206
+0.30%
$ 226,295 $ 2.52 million
6:34 AM $ 0.00205
-0.77%
$ 225,143 $ 2.52 million
6:33 AM $ 0.00205
+0.65%
$ 225,143 $ 2.52 million
6:32 AM $ 0.00204
-1.04%
$ 225,143 $ 2.52 million
6:31 AM $ 0.00204
-0.28%
$ 225,143 $ 2.52 million
6:30 AM $ 0.00205
+1.06%
$ 225,143 $ 2.52 million
6:29 AM $ 0.00202
+0.00%
$ 222,387 $ 2.52 million
6:28 AM $ 0.00202
+0.10%
$ 222,387 $ 2.52 million
6:27 AM $ 0.00202
+0.10%
$ 222,387 $ 2.52 million
6:26 AM $ 0.00202
+0.00%
$ 222,387 $ 2.52 million
6:25 AM $ 0.00202
-0.06%
$ 222,387 $ 2.52 million
6:24 AM $ 0.00202
-0.21%
$ 221,866 $ 2.52 million
6:23 AM $ 0.00202
-0.05%
$ 221,866 $ 2.52 million
6:22 AM $ 0.00202
+0.14%
$ 221,866 $ 2.52 million
6:21 AM $ 0.00202
+0.10%
$ 221,866 $ 2.52 million
6:20 AM $ 0.00202
-0.02%
$ 221,866 $ 2.52 million
6:19 AM $ 0.00202
+0.00%
$ 221,946 $ 2.52 million
6:18 AM $ 0.00202
+0.52%
$ 221,946 $ 2.52 million
6:17 AM $ 0.00201
+0.00%
$ 221,946 $ 2.53 million
6:16 AM $ 0.00202
-0.14%
$ 221,946 $ 2.53 million
6:15 AM $ 0.00202
+0.00%
$ 221,946 $ 2.53 million
6:14 AM $ 0.00202
+0.00%
$ 222,255 $ 2.53 million
6:13 AM $ 0.00202
+0.14%
$ 222,255 $ 2.53 million
6:12 AM $ 0.002
-0.65%
$ 222,255 $ 2.52 million
6:11 AM $ 0.00202
-0.09%
$ 222,255 $ 2.53 million
6:10 AM $ 0.00202
+0.26%
$ 222,255 $ 2.53 million
6:09 AM $ 0.00201
+0.55%
$ 221,141 $ 2.53 million
6:08 AM $ 0.00198
-0.08%
$ 221,141 $ 2.53 million
6:07 AM $ 0.00198
-0.08%
$ 221,141 $ 2.53 million
6:06 AM $ 0.00198
+0.09%
$ 221,141 $ 2.53 million