Blum Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $0.0018
+0.00%
$197,315 $4.2 million
Jul 12, 6 PM $0.0018
-0.65%
$197,318 $4.24 million
Jul 12, 5 PM $0.0018
-0.86%
$198,189 $4.3 million
Jul 12, 4 PM $0.00181
-0.74%
$199,042 $4.34 million
Jul 12, 3 PM $0.00181
-0.73%
$199,140 $4.45 million
Jul 12, 2 PM $0.00184
+0.16%
$202,321 $4.52 million
Jul 12, 1 PM $0.00184
+0.42%
$201,995 $4.52 million
Jul 12, 12 PM $0.00183
-0.32%
$201,141 $4.47 million
Jul 12, 11 AM $0.00184
+0.05%
$201,786 $4.42 million
Jul 12, 10 AM $0.00184
+0.00%
$201,686 $4.34 million
Jul 12, 9 AM $0.00184
-0.16%
$201,692 $4.25 million
Jul 12, 8 AM $0.00184
-0.04%
$202,016 $3.47 million
Jul 12, 7 AM $0.00184
-0.27%
$202,099 $3.11 million
Jul 12, 6 AM $0.00184
-0.01%
$202,646 $3.01 million
Jul 12, 5 AM $0.00184
-0.16%
$202,663 $2.87 million
Jul 12, 4 AM $0.00185
-4.34%
$202,984 $2.87 million
Jul 12, 3 AM $0.00193
+4.54%
$212,094 $2.78 million
Jul 12, 2 AM $0.00185
-0.11%
$202,889 $2.66 million
Jul 12, 1 AM $0.00185
+0.11%
$203,106 $2.51 million
Jul 12, 12 AM $0.00185
-0.03%
$202,886 $2.46 million
Jul 11, 11 PM $0.00185
-0.41%
$202,737 $1.92 million
Jul 11, 10 PM $0.00187
+1.28%
$205,637 $1.74 million
Jul 11, 9 PM $0.00185
+0.02%
$203,455 $1.71 million
Jul 11, 8 PM $0.00185
+0.30%
$203,410 $1.73 million
Jul 11, 7 PM $0.00185
+0.81%
$203,624 $1.86 million
Jul 11, 6 PM $0.00185
+0.02%
$202,820 $1.94 million
Jul 11, 5 PM $0.00186
+0.51%
$203,817 $1.89 million
Jul 11, 4 PM $0.00185
+0.00%
$202,786 $1.8 million
Jul 11, 3 PM $0.00185
+0.04%
$202,781 $1.74 million
Jul 11, 2 PM $0.00185
-0.06%
$202,701 $1.7 million
Jul 11, 1 PM $0.00184
+0.37%
$201,888 $1.81 million
Jul 11, 12 PM $0.00183
+0.20%
$201,154 $1.89 million
Jul 11, 11 AM $0.00183
+0.81%
$200,747 $2 million
Jul 11, 10 AM $0.00181
+0.02%
$199,140 $2.06 million
Jul 11, 9 AM $0.00181
+0.02%
$199,095 $2.06 million
Jul 11, 8 AM $0.00181
-0.05%
$199,051 $2.12 million
Jul 11, 7 AM $0.00181
+0.80%
$199,151 $2.22 million
Jul 11, 6 AM $0.0018
+0.11%
$197,789 $2.24 million
Jul 11, 5 AM $0.0018
+0.01%
$197,565 $2.25 million
Jul 11, 4 AM $0.0018
+0.00%
$197,538 $2.24 million
Jul 11, 3 AM $0.0018
-0.02%
$197,529 $2.29 million
Jul 11, 2 AM $0.0018
+0.03%
$197,675 $2.32 million
Jul 11, 1 AM $0.0018
-0.03%
$197,515 $2.43 million
Jul 11, 12 AM $0.0018
+0.12%
$197,579 $2.52 million
Jul 10, 11 PM $0.0018
+0.14%
$197,351 $2.58 million
Jul 10, 10 PM $0.00179
+0.06%
$197,079 $2.61 million
Jul 10, 9 PM $0.00179
-0.08%
$196,967 $2.58 million
Jul 10, 8 PM $0.00179
+0.01%
$197,126 $2.58 million
Jul 10, 7 PM $0.00179
+0.04%
$197,109 $2.43 million
Jul 10, 6 PM $0.00179
-0.40%
$197,129 $2.39 million