Blum Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00429
+0.43%
$ 471,442 $ 1.76 million
Mar 9, 5 PM $ 0.00427
-0.02%
$ 469,433 $ 1.74 million
Mar 9, 4 PM $ 0.00427
-0.01%
$ 469,410 $ 1.75 million
Mar 9, 3 PM $ 0.00427
-0.90%
$ 469,435 $ 1.74 million
Mar 9, 2 PM $ 0.00431
-5.48%
$ 473,712 $ 1.7 million
Mar 9, 1 PM $ 0.00456
+0.23%
$ 501,171 $ 1.64 million
Mar 9, 12 PM $ 0.00455
-0.59%
$ 500,127 $ 1.53 million
Mar 9, 11 AM $ 0.00457
+0.62%
$ 502,451 $ 1.67 million
Mar 9, 10 AM $ 0.00455
-0.24%
$ 499,467 $ 1.58 million
Mar 9, 9 AM $ 0.00456
+1.04%
$ 500,676 $ 1.61 million
Mar 9, 8 AM $ 0.00449
-0.66%
$ 493,316 $ 1.72 million
Mar 9, 7 AM $ 0.0045
-0.93%
$ 494,524 $ 1.64 million
Mar 9, 6 AM $ 0.00454
+5.84%
$ 499,155 $ 1.74 million
Mar 9, 5 AM $ 0.00429
+3.79%
$ 471,611 $ 1.76 million
Mar 9, 4 AM $ 0.00414
+1.15%
$ 454,411 $ 1.73 million
Mar 9, 3 AM $ 0.00409
-0.70%
$ 449,259 $ 1.8 million
Mar 9, 2 AM $ 0.00412
+0.06%
$ 452,921 $ 1.8 million
Mar 9, 1 AM $ 0.00412
+0.48%
$ 452,663 $ 1.83 million
Mar 9, 12 AM $ 0.0041
+0.12%
$ 450,495 $ 1.76 million
Mar 8, 11 PM $ 0.0041
-0.33%
$ 449,939 $ 1.76 million
Mar 8, 10 PM $ 0.00411
-0.13%
$ 451,414 $ 1.77 million
Mar 8, 9 PM $ 0.00411
+0.08%
$ 452,013 $ 1.68 million
Mar 8, 8 PM $ 0.00411
-0.50%
$ 451,640 $ 1.69 million
Mar 8, 7 PM $ 0.00413
+0.58%
$ 453,887 $ 1.68 million
Mar 8, 6 PM $ 0.00411
+0.29%
$ 451,258 $ 1.76 million
Mar 8, 5 PM $ 0.00409
-0.96%
$ 449,281 $ 1.83 million
Mar 8, 4 PM $ 0.00413
+0.08%
$ 453,651 $ 1.82 million
Mar 8, 3 PM $ 0.00413
+0.04%
$ 453,289 $ 1.82 million
Mar 8, 2 PM $ 0.00412
+0.57%
$ 453,104 $ 1.77 million
Mar 8, 1 PM $ 0.0041
-5.15%
$ 450,530 $ 1.72 million
Mar 8, 12 PM $ 0.00432
+2.26%
$ 474,975 $ 1.58 million
Mar 8, 11 AM $ 0.00423
+3.61%
$ 464,471 $ 1.51 million
Mar 8, 10 AM $ 0.0042
+8.63%
$ 461,900 $ 1.36 million
Mar 8, 9 AM $ 0.00386
-0.21%
$ 424,276 $ 1.41 million
Mar 8, 8 AM $ 0.00387
-0.03%
$ 425,158 $ 1.33 million
Mar 8, 7 AM $ 0.00387
-1.79%
$ 425,270 $ 1.26 million
Mar 8, 6 AM $ 0.00394
+2.96%
$ 433,018 $ 1.22 million
Mar 8, 5 AM $ 0.00383
-1.35%
$ 420,566 $ 1.21 million
Mar 8, 4 AM $ 0.00388
+1.20%
$ 426,316 $ 1.19 million
Mar 8, 3 AM $ 0.00383
-4.63%
$ 421,252 $ 1.1 million
Mar 8, 2 AM $ 0.00386
-2.28%
$ 423,869 $ 1.05 million
Mar 8, 1 AM $ 0.00395
-3.16%
$ 433,749 $ 991,036
Mar 8, 12 AM $ 0.00412
+1.35%
$ 452,038 $ 956,373
Mar 7, 11 PM $ 0.00406
+0.42%
$ 445,712 $ 928,705
Mar 7, 10 PM $ 0.00404
-0.17%
$ 443,829 $ 906,442
Mar 7, 9 PM $ 0.00405
+1.28%
$ 444,594 $ 872,363
Mar 7, 8 PM $ 0.004
+1.44%
$ 438,964 $ 841,951
Mar 7, 7 PM $ 0.00394
-0.57%
$ 432,726 $ 818,242
Mar 7, 6 PM $ 0.00396
-1.56%
$ 435,191 $ 732,563
Mar 7, 5 PM $ 0.00402
-1.45%
$ 442,077 $ 645,767