Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.00124
-0.15%
$214,099 $129,831
Sep 13, 4 PM $0.00125
+1.20%
$214,414 $129,495
Sep 13, 3 PM $0.00123
+0.19%
$211,868 $125,129
Sep 13, 2 PM $0.00123
+0.31%
$211,456 $121,681
Sep 13, 1 PM $0.00122
-0.01%
$210,801 $114,717
Sep 13, 12 PM $0.00122
+0.17%
$210,960 $112,972
Sep 13, 11 AM $0.00122
-0.73%
$210,604 $110,480
Sep 13, 10 AM $0.00123
+0.06%
$212,145 $108,416
Sep 13, 9 AM $0.00123
+0.44%
$212,027 $108,669
Sep 13, 8 AM $0.00123
-0.18%
$211,094 $103,618
Sep 13, 7 AM $0.00123
+0.12%
$211,469 $101,064
Sep 13, 6 AM $0.00123
-0.36%
$211,222 $99,617
Sep 13, 5 AM $0.00123
-0.85%
$211,980 $93,421
Sep 13, 4 AM $0.00124
-0.46%
$213,799 $95,216
Sep 13, 3 AM $0.00125
-0.29%
$214,782 $95,689
Sep 13, 2 AM $0.00125
-1.01%
$215,403 $93,997
Sep 13, 1 AM $0.00126
-0.11%
$217,598 $94,255
Sep 13, 12 AM $0.00126
+0.05%
$217,828 $90,342
Sep 12, 11 PM $0.00126
-0.13%
$217,724 $90,722
Sep 12, 10 PM $0.00127
+0.04%
$218,007 $93,762
Sep 12, 9 PM $0.00127
+0.01%
$217,915 $97,582
Sep 12, 8 PM $0.00127
+1.09%
$217,902 $93,644
Sep 12, 7 PM $0.00125
+0.15%
$215,667 $90,544
Sep 12, 6 PM $0.00125
-0.25%
$215,351 $84,455
Sep 12, 5 PM $0.00125
+0.06%
$215,897 $87,330
Sep 12, 4 PM $0.00125
-0.14%
$215,775 $88,648
Sep 12, 3 PM $0.00125
+0.25%
$216,077 $96,141
Sep 12, 2 PM $0.00125
-0.05%
$215,530 $106,287
Sep 12, 1 PM $0.00125
-0.24%
$215,509 $125,078
Sep 12, 12 PM $0.00125
-0.12%
$216,019 $139,175
Sep 12, 11 AM $0.00125
+0.07%
$215,687 $163,383
Sep 12, 10 AM $0.00125
-0.22%
$215,533 $165,984
Sep 12, 9 AM $0.00125
+0.45%
$216,009 $166,893
Sep 12, 8 AM $0.00125
-0.32%
$215,047 $170,611
Sep 12, 7 AM $0.00125
+0.17%
$215,748 $170,158
Sep 12, 6 AM $0.00125
-0.27%
$215,383 $171,023
Sep 12, 5 AM $0.00125
+0.75%
$215,824 $173,138
Sep 12, 4 AM $0.00124
-0.02%
$214,210 $169,857
Sep 12, 3 AM $0.00124
-0.33%
$214,262 $168,924
Sep 12, 2 AM $0.00125
-1.27%
$214,969 $173,465
Sep 12, 1 AM $0.00126
+0.00%
$217,741 $173,725
Sep 12, 12 AM $0.00126
+0.20%
$217,740 $175,893
Sep 11, 11 PM $0.00126
+0.04%
$217,298 $179,013
Sep 11, 10 PM $0.00126
+0.39%
$217,218 $181,599
Sep 11, 9 PM $0.00126
-1.29%
$216,535 $177,210
Sep 11, 8 PM $0.00127
+1.06%
$219,373 $176,328
Sep 11, 7 PM $0.00126
+0.45%
$217,062 $175,497
Sep 11, 6 PM $0.00125
+0.70%
$216,092 $175,074
Sep 11, 5 PM $0.00125
-0.52%
$214,591 $171,412
Sep 11, 4 PM $0.00125
-0.03%
$215,722 $170,665