Blum Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.002
+0.00%
$ 220,067 $ 2.52 million
7:25 AM $ 0.002
-0.24%
$ 220,067 $ 2.52 million
7:24 AM $ 0.002
+0.14%
$ 220,213 $ 2.52 million
7:23 AM $ 0.002
+0.05%
$ 220,213 $ 2.52 million
7:22 AM $ 0.002
-0.01%
$ 220,213 $ 2.52 million
7:21 AM $ 0.002
+0.00%
$ 220,213 $ 2.52 million
7:20 AM $ 0.002
-0.04%
$ 220,213 $ 2.52 million
7:19 AM $ 0.002
-0.14%
$ 220,008 $ 2.52 million
7:18 AM $ 0.00201
+0.14%
$ 220,008 $ 2.52 million
7:17 AM $ 0.002
-0.16%
$ 220,008 $ 2.52 million
7:16 AM $ 0.00201
-2.04%
$ 220,008 $ 2.52 million
7:15 AM $ 0.00204
-0.01%
$ 220,008 $ 2.52 million
7:14 AM $ 0.00204
-0.51%
$ 224,045 $ 2.52 million
7:13 AM $ 0.00205
+0.14%
$ 224,045 $ 2.52 million
7:12 AM $ 0.00205
-0.23%
$ 224,045 $ 2.52 million
7:11 AM $ 0.00204
-0.05%
$ 224,045 $ 2.52 million
7:10 AM $ 0.00204
+0.04%
$ 224,045 $ 2.52 million
7:09 AM $ 0.00205
-0.14%
$ 225,213 $ 2.52 million
7:08 AM $ 0.00205
+0.00%
$ 225,213 $ 2.52 million
7:07 AM $ 0.00205
+0.09%
$ 225,213 $ 2.52 million
7:06 AM $ 0.00204
-0.05%
$ 225,213 $ 2.52 million
7:05 AM $ 0.00204
-0.45%
$ 225,213 $ 2.52 million
7:04 AM $ 0.00205
-0.10%
$ 225,407 $ 2.52 million
7:03 AM $ 0.00205
-0.09%
$ 225,407 $ 2.52 million
7:02 AM $ 0.00206
+0.13%
$ 225,407 $ 2.51 million
7:01 AM $ 0.00205
+0.65%
$ 225,407 $ 2.51 million
7:00 AM $ 0.00204
-0.77%
$ 225,407 $ 2.51 million
6:59 AM $ 0.00206
+0.75%
$ 225,804 $ 2.51 million
6:58 AM $ 0.00204
-0.88%
$ 225,804 $ 2.51 million
6:57 AM $ 0.00206
+0.84%
$ 225,804 $ 2.52 million
6:56 AM $ 0.00204
-0.10%
$ 225,804 $ 2.52 million
6:55 AM $ 0.00204
-1.02%
$ 225,804 $ 2.52 million
6:54 AM $ 0.00206
+0.27%
$ 226,659 $ 2.52 million
6:53 AM $ 0.00206
+0.09%
$ 226,659 $ 2.52 million
6:52 AM $ 0.00206
-0.10%
$ 226,659 $ 2.52 million
6:51 AM $ 0.00207
+0.37%
$ 226,659 $ 2.52 million
6:50 AM $ 0.00206
-0.06%
$ 226,659 $ 2.52 million
6:49 AM $ 0.00206
-0.50%
$ 226,400 $ 2.52 million
6:48 AM $ 0.00207
-0.11%
$ 226,400 $ 2.52 million
6:47 AM $ 0.00207
+0.61%
$ 226,400 $ 2.52 million
6:46 AM $ 0.00208
+0.00%
$ 226,400 $ 2.52 million
6:45 AM $ 0.00208
+0.01%
$ 226,400 $ 2.52 million
6:44 AM $ 0.00206
-0.96%
$ 226,376 $ 2.52 million
6:43 AM $ 0.00208
+0.97%
$ 226,376 $ 2.52 million
6:42 AM $ 0.00206
-0.60%
$ 226,376 $ 2.52 million
6:41 AM $ 0.00207
+0.66%
$ 226,376 $ 2.52 million
6:40 AM $ 0.00206
+0.01%
$ 226,376 $ 2.52 million
6:39 AM $ 0.00206
-0.78%
$ 226,295 $ 2.52 million
6:38 AM $ 0.00208
+0.00%
$ 226,295 $ 2.52 million
6:37 AM $ 0.00206
-0.90%
$ 226,295 $ 2.52 million