Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.00125
-0.03%
$215,722 $170,665
Sep 11, 3 PM $0.00125
-0.39%
$215,790 $167,526
Sep 11, 2 PM $0.00126
+0.98%
$216,627 $163,482
Sep 11, 1 PM $0.00125
+1.52%
$214,525 $154,233
Sep 11, 12 PM $0.00123
+0.25%
$211,310 $147,468
Sep 11, 11 AM $0.00122
-0.09%
$210,788 $182,106
Sep 11, 10 AM $0.00123
-0.14%
$210,971 $184,253
Sep 11, 9 AM $0.00123
-0.04%
$211,277 $186,544
Sep 11, 8 AM $0.00123
-0.11%
$211,363 $184,770
Sep 11, 7 AM $0.00123
-0.01%
$211,598 $185,530
Sep 11, 6 AM $0.00123
-0.16%
$211,628 $187,858
Sep 11, 5 AM $0.00123
+0.25%
$211,958 $190,591
Sep 11, 4 AM $0.00123
-0.19%
$211,435 $193,076
Sep 11, 3 AM $0.00123
+0.12%
$211,829 $193,622
Sep 11, 2 AM $0.00123
-0.16%
$211,570 $190,508
Sep 11, 1 AM $0.00123
+0.00%
$212,061 $190,935
Sep 11, 12 AM $0.00123
+0.47%
$212,064 $191,737
Sep 10, 11 PM $0.00123
-0.44%
$211,064 $193,443
Sep 10, 10 PM $0.00123
+0.00%
$211,994 $189,566
Sep 10, 9 PM $0.00123
-0.23%
$211,985 $194,068
Sep 10, 8 PM $0.00123
+0.08%
$212,476 $195,988
Sep 10, 7 PM $0.00123
+0.32%
$212,309 $200,950
Sep 10, 6 PM $0.00123
-0.24%
$211,634 $205,198
Sep 10, 5 PM $0.00123
+0.36%
$212,144 $207,341
Sep 10, 4 PM $0.00123
-0.25%
$211,382 $208,653
Sep 10, 3 PM $0.00123
-0.28%
$211,920 $209,749
Sep 10, 2 PM $0.00123
+0.17%
$212,513 $219,293
Sep 10, 1 PM $0.00123
-0.22%
$212,150 $218,750
Sep 10, 12 PM $0.00123
-1.19%
$212,611 $212,743
Sep 10, 11 AM $0.00125
+0.36%
$215,158 $167,083
Sep 10, 10 AM $0.00125
-0.50%
$214,521 $168,752
Sep 10, 9 AM $0.00125
-0.04%
$215,606 $170,014
Sep 10, 8 AM $0.00125
+0.62%
$215,682 $172,200
Sep 10, 7 AM $0.00124
-0.81%
$214,354 $180,798
Sep 10, 6 AM $0.00125
-0.22%
$216,115 $182,351
Sep 10, 5 AM $0.00126
+0.42%
$216,583 $182,147
Sep 10, 4 AM $0.00125
-0.52%
$215,678 $187,038
Sep 10, 3 AM $0.00126
+0.36%
$216,809 $196,191
Sep 10, 2 AM $0.00125
+1.15%
$216,041 $197,996
Sep 10, 1 AM $0.00124
-0.01%
$213,582 $203,361
Sep 10, 12 AM $0.00124
+0.66%
$212,712 $210,465
Sep 9, 11 PM $0.00123
+0.24%
$211,311 $208,974
Sep 9, 10 PM $0.00122
-0.83%
$210,813 $214,385
Sep 9, 9 PM $0.00123
-1.16%
$211,414 $214,910
Sep 9, 8 PM $0.00124
+0.23%
$214,042 $219,257
Sep 9, 7 PM $0.00124
-0.48%
$213,552 $220,249
Sep 9, 6 PM $0.00125
-0.37%
$214,588 $222,948
Sep 9, 5 PM $0.00125
+0.17%
$215,391 $227,314
Sep 9, 4 PM $0.00125
-0.37%
$215,033 $230,662
Sep 9, 3 PM $0.00125
-0.09%
$215,826 $231,900