Blum Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00396
-1.56%
$ 435,191 $ 732,563
Mar 7, 5 PM $ 0.00402
-1.45%
$ 442,077 $ 645,767
Mar 7, 4 PM $ 0.00408
+1.03%
$ 448,578 $ 684,948
Mar 7, 3 PM $ 0.00404
+1.14%
$ 443,988 $ 701,412
Mar 7, 2 PM $ 0.004
-1.40%
$ 439,003 $ 738,733
Mar 7, 1 PM $ 0.00405
+3.03%
$ 445,217 $ 779,297
Mar 7, 12 PM $ 0.00393
+0.25%
$ 432,139 $ 901,290
Mar 7, 11 AM $ 0.00392
+1.20%
$ 431,072 $ 111,621
Mar 7, 10 AM $ 0.00388
-1.90%
$ 425,961 $ 968,728
Mar 7, 9 AM $ 0.00395
+0.50%
$ 434,216 $ 111,642
Mar 7, 8 AM $ 0.00393
+3.40%
$ 432,048 $ 983,294
Mar 7, 7 AM $ 0.0038
+0.32%
$ 417,858 $ 979,053
Mar 7, 6 AM $ 0.00379
-2.20%
$ 416,527 $ 985,409
Mar 7, 5 AM $ 0.00388
-2.25%
$ 425,884 $ 990,369
Mar 7, 4 AM $ 0.00397
+3.30%
$ 435,694 $ 1.01 million
Mar 7, 3 AM $ 0.00384
+0.00%
$ 421,759 $ 1 million
Mar 7, 2 AM $ 0.00384
-0.35%
$ 421,747 $ 1 million
Mar 7, 1 AM $ 0.00385
+1.39%
$ 423,226 $ 1.02 million
Mar 7, 12 AM $ 0.0038
-2.24%
$ 417,407 $ 1.05 million
Mar 6, 11 PM $ 0.00389
-0.25%
$ 426,951 $ 1.05 million
Mar 6, 10 PM $ 0.0039
+0.90%
$ 428,036 $ 1.06 million
Mar 6, 9 PM $ 0.00386
+1.82%
$ 424,201 $ 1.08 million
Mar 6, 8 PM $ 0.00379
-2.00%
$ 416,636 $ 1.07 million
Mar 6, 7 PM $ 0.00387
+1.64%
$ 425,142 $ 1.06 million
Mar 6, 6 PM $ 0.00381
-0.26%
$ 418,264 $ 1.06 million
Mar 6, 5 PM $ 0.00382
-0.90%
$ 419,352 $ 1.07 million
Mar 6, 4 PM $ 0.00385
+0.58%
$ 423,159 $ 1.06 million
Mar 6, 3 PM $ 0.00383
-3.81%
$ 420,715 $ 1.08 million
Mar 6, 2 PM $ 0.00398
+1.06%
$ 437,364 $ 1.07 million
Mar 6, 1 PM $ 0.00394
-0.42%
$ 432,794 $ 986,746
Mar 6, 12 PM $ 0.00396
-5.62%
$ 434,634 $ 935,151
Mar 6, 11 AM $ 0.00415
-0.32%
$ 455,396 $ 882,548
Mar 6, 10 AM $ 0.00419
-2.65%
$ 460,582 $ 799,214
Mar 6, 9 AM $ 0.00431
+5.35%
$ 473,105 $ 820,267
Mar 6, 8 AM $ 0.00409
+4.01%
$ 449,080 $ 886,964
Mar 6, 7 AM $ 0.00393
+0.09%
$ 431,767 $ 944,189
Mar 6, 6 AM $ 0.00393
+1.90%
$ 431,385 $ 937,808
Mar 6, 5 AM $ 0.00385
-0.40%
$ 423,362 $ 939,160
Mar 6, 4 AM $ 0.00387
+0.68%
$ 425,076 $ 921,588
Mar 6, 3 AM $ 0.00384
+0.02%
$ 422,204 $ 912,639
Mar 6, 2 AM $ 0.00384
+0.07%
$ 422,029 $ 914,741
Mar 6, 1 AM $ 0.00384
-3.20%
$ 421,752 $ 899,941
Mar 6, 12 AM $ 0.00397
+0.81%
$ 435,679 $ 872,395
Mar 5, 11 PM $ 0.00394
-0.98%
$ 432,274 $ 868,877
Mar 5, 10 PM $ 0.00397
+1.46%
$ 436,537 $ 859,967
Mar 5, 9 PM $ 0.00392
-0.60%
$ 430,256 $ 855,461
Mar 5, 8 PM $ 0.00394
-1.76%
$ 432,868 $ 853,338
Mar 5, 7 PM $ 0.00401
+0.11%
$ 440,613 $ 853,676
Mar 5, 6 PM $ 0.00401
-1.07%
$ 440,119 $ 892,280
Mar 5, 5 PM $ 0.00404
+2.40%
$ 444,202 $ 890,916