Blum Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.00179
-0.40%
$197,129 $2.39 million
Jul 10, 5 PM $0.0018
+0.30%
$197,922 $2.47 million
Jul 10, 4 PM $0.0018
+0.38%
$197,326 $2.56 million
Jul 10, 3 PM $0.00179
+0.00%
$196,579 $2.54 million
Jul 10, 2 PM $0.00179
+0.00%
$196,571 $2.55 million
Jul 10, 1 PM $0.00179
+0.00%
$196,579 $2.44 million
Jul 10, 12 PM $0.00179
+0.00%
$196,584 $2.35 million
Jul 10, 11 AM $0.00179
+1.34%
$196,588 $2.19 million
Jul 10, 10 AM $0.00177
-1.07%
$193,996 $2.24 million
Jul 10, 9 AM $0.00179
-0.74%
$196,095 $2.31 million
Jul 10, 8 AM $0.0018
+0.53%
$197,557 $2.34 million
Jul 10, 7 AM $0.00179
+0.57%
$196,508 $2.33 million
Jul 10, 6 AM $0.00178
+1.05%
$195,492 $2.37 million
Jul 10, 5 AM $0.00176
-0.31%
$193,466 $2.43 million
Jul 10, 4 AM $0.00177
+0.32%
$194,169 $2.4 million
Jul 10, 3 AM $0.00176
+0.00%
$193,553 $2.36 million
Jul 10, 2 AM $0.00176
-0.11%
$193,559 $2.37 million
Jul 10, 1 AM $0.00176
-0.04%
$193,765 $2.31 million
Jul 10, 12 AM $0.00176
-0.35%
$193,849 $2.28 million
Jul 9, 11 PM $0.00177
+0.32%
$194,538 $2.25 million
Jul 9, 10 PM $0.00177
+0.19%
$193,924 $2.23 million
Jul 9, 9 PM $0.00176
+0.05%
$193,547 $2.23 million
Jul 9, 8 PM $0.00176
-0.30%
$193,453 $2.3 million
Jul 9, 7 PM $0.00177
-0.90%
$194,235 $2.33 million
Jul 9, 6 PM $0.00179
+0.35%
$196,520 $2.27 million
Jul 9, 5 PM $0.00178
-0.58%
$195,832 $2.17 million
Jul 9, 4 PM $0.00179
-0.19%
$196,974 $2.17 million
Jul 9, 3 PM $0.0018
+0.75%
$197,359 $2.19 million
Jul 9, 2 PM $0.00177
-0.30%
$194,129 $2.24 million
Jul 9, 1 PM $0.00177
+1.63%
$194,720 $2.38 million
Jul 9, 12 PM $0.00174
+0.31%
$191,591 $2.51 million
Jul 9, 11 AM $0.00174
-5.52%
$191,002 $2.63 million
Jul 9, 10 AM $0.00184
+0.21%
$202,164 $2.66 million
Jul 9, 9 AM $0.00184
-0.09%
$201,740 $2.74 million
Jul 9, 8 AM $0.00183
-0.15%
$201,404 $2.95 million
Jul 9, 7 AM $0.00184
+0.16%
$201,714 $2.97 million
Jul 9, 6 AM $0.00183
-0.18%
$201,393 $2.83 million
Jul 9, 5 AM $0.00184
+1.21%
$201,755 $2.72 million
Jul 9, 4 AM $0.00181
+3.46%
$199,341 $2.66 million
Jul 9, 3 AM $0.00175
-0.06%
$192,566 $2.6 million
Jul 9, 2 AM $0.00175
+0.01%
$192,681 $2.52 million
Jul 9, 1 AM $0.00175
+0.00%
$192,669 $2.43 million
Jul 9, 12 AM $0.00175
+0.00%
$192,677 $2.29 million
Jul 8, 11 PM $0.00175
-0.45%
$192,473 $2.22 million
Jul 8, 10 PM $0.00176
-0.32%
$193,348 $2.18 million
Jul 8, 9 PM $0.00177
-0.01%
$194,587 $2.12 million
Jul 8, 8 PM $0.00177
-0.04%
$193,982 $1.98 million
Jul 8, 7 PM $0.00177
-0.36%
$194,061 $1.88 million
Jul 8, 6 PM $0.00177
-0.04%
$194,764 $1.83 million
Jul 8, 5 PM $0.00177
-0.22%
$194,836 $1.88 million