Blum Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.00177
-0.22%
$194,836 $1.88 million
Jul 8, 4 PM $0.00178
+0.10%
$195,359 $1.93 million
Jul 8, 3 PM $0.00177
-0.94%
$194,748 $1.96 million
Jul 8, 2 PM $0.00179
+0.00%
$196,701 $2.03 million
Jul 8, 1 PM $0.00179
+0.07%
$196,709 $2.02 million
Jul 8, 12 PM $0.00179
+0.02%
$196,572 $1.99 million
Jul 8, 11 AM $0.00179
-0.03%
$196,534 $1.87 million
Jul 8, 10 AM $0.00179
-0.29%
$196,491 $1.76 million
Jul 8, 9 AM $0.00179
-0.02%
$196,549 $1.6 million
Jul 8, 8 AM $0.00179
+0.02%
$196,898 $1.31 million
Jul 8, 7 AM $0.00179
+0.00%
$196,860 $1.16 million
Jul 8, 6 AM $0.00179
+0.09%
$196,865 $1.16 million
Jul 8, 5 AM $0.00179
+0.17%
$196,682 $1.16 million
Jul 8, 4 AM $0.00179
+0.04%
$196,345 $1.16 million
Jul 8, 3 AM $0.00179
+0.00%
$196,274 $1.16 million
Jul 8, 2 AM $0.00179
-1.78%
$196,283 $1.2 million
Jul 8, 1 AM $0.00182
+2.22%
$199,844 $1.3 million
Jul 8, 12 AM $0.00178
-0.79%
$195,508 $1.37 million
Jul 7, 11 PM $0.00179
+0.03%
$197,060 $1.46 million
Jul 7, 10 PM $0.00179
+0.01%
$196,993 $1.51 million
Jul 7, 9 PM $0.00179
+0.01%
$196,979 $1.58 million
Jul 7, 8 PM $0.00179
-1.42%
$196,965 $1.72 million
Jul 7, 7 PM $0.00182
+0.01%
$199,796 $1.75 million
Jul 7, 6 PM $0.00182
+0.92%
$199,783 $1.8 million
Jul 7, 5 PM $0.0018
+0.07%
$198,056 $1.75 million
Jul 7, 4 PM $0.0018
-1.00%
$198,015 $1.73 million
Jul 7, 3 PM $0.00182
+0.06%
$200,006 $1.7 million
Jul 7, 2 PM $0.00182
-0.21%
$199,884 $1.45 million
Jul 7, 1 PM $0.00182
+0.09%
$200,302 $1.34 million
Jul 7, 12 PM $0.00182
-1.12%
$200,229 $2.01 million
Jul 7, 11 AM $0.00184
-1.35%
$202,496 $2.26 million
Jul 7, 10 AM $0.00187
+0.00%
$205,270 $2.34 million
Jul 7, 9 AM $0.00187
+0.00%
$205,268 $2.53 million
Jul 7, 8 AM $0.00187
-0.02%
$205,259 $2.72 million
Jul 7, 7 AM $0.00187
+0.00%
$205,295 $2.92 million
Jul 7, 6 AM $0.00187
-0.02%
$205,290 $3.14 million
Jul 7, 5 AM $0.00187
-0.01%
$205,341 $3.33 million
Jul 7, 4 AM $0.00187
+0.00%
$205,362 $3.58 million
Jul 7, 3 AM $0.00187
+0.03%
$205,355 $3.71 million
Jul 7, 2 AM $0.00187
-0.81%
$205,301 $3.84 million
Jul 7, 1 AM $0.00188
+0.03%
$206,982 $3.9 million
Jul 7, 12 AM $0.00188
-0.04%
$206,816 $3.96 million
Jul 6, 11 PM $0.00189
+0.38%
$207,121 $3.88 million
Jul 6, 10 PM $0.00188
-0.11%
$206,346 $3.82 million
Jul 6, 9 PM $0.00188
+0.02%
$206,565 $3.78 million
Jul 6, 8 PM $0.00188
+2.76%
$206,960 $3.8 million
Jul 6, 7 PM $0.00183
+0.72%
$201,401 $3.81 million
Jul 6, 6 PM $0.00182
-0.31%
$199,956 $3.9 million
Jul 6, 5 PM $0.00183
-0.14%
$200,582 $3.97 million
Jul 6, 4 PM $0.00183
+0.49%
$200,858 $3.98 million