Blum Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00401
-1.07%
$ 440,119 $ 892,280
Mar 5, 5 PM $ 0.00404
+2.40%
$ 444,202 $ 890,916
Mar 5, 4 PM $ 0.00395
-1.44%
$ 433,801 $ 900,941
Mar 5, 3 PM $ 0.00401
-1.91%
$ 440,148 $ 903,359
Mar 5, 2 PM $ 0.00408
-1.47%
$ 448,696 $ 1.03 million
Mar 5, 1 PM $ 0.00415
+2.51%
$ 455,399 $ 1.16 million
Mar 5, 12 PM $ 0.00404
+1.96%
$ 444,253 $ 1.18 million
Mar 5, 11 AM $ 0.00397
+0.40%
$ 435,734 $ 1.26 million
Mar 5, 10 AM $ 0.00395
-3.35%
$ 433,986 $ 1.26 million
Mar 5, 9 AM $ 0.00409
-3.36%
$ 449,009 $ 1.32 million
Mar 5, 8 AM $ 0.00424
-2.67%
$ 465,221 $ 1.46 million
Mar 5, 7 AM $ 0.00442
+6.80%
$ 485,758 $ 1.53 million
Mar 5, 6 AM $ 0.00414
+0.59%
$ 454,846 $ 1.62 million
Mar 5, 5 AM $ 0.00412
-0.25%
$ 452,183 $ 1.66 million
Mar 5, 4 AM $ 0.00413
+1.15%
$ 453,339 $ 1.64 million
Mar 5, 3 AM $ 0.00408
-2.75%
$ 448,172 $ 1.67 million
Mar 5, 2 AM $ 0.0042
+2.01%
$ 460,835 $ 1.73 million
Mar 5, 1 AM $ 0.00411
-2.51%
$ 451,646 $ 1.75 million
Mar 5, 12 AM $ 0.00422
-0.22%
$ 463,280 $ 1.79 million
Mar 4, 11 PM $ 0.00423
-2.16%
$ 464,290 $ 1.8 million
Mar 4, 10 PM $ 0.00432
-8.69%
$ 474,543 $ 1.8 million
Mar 4, 9 PM $ 0.00472
+4.15%
$ 518,057 $ 1.75 million
Mar 4, 8 PM $ 0.00452
-0.62%
$ 497,033 $ 1.78 million
Mar 4, 7 PM $ 0.00455
+0.18%
$ 500,138 $ 1.76 million
Mar 4, 6 PM $ 0.00455
-0.11%
$ 499,503 $ 1.76 million
Mar 4, 5 PM $ 0.00455
+7.81%
$ 500,037 $ 1.82 million
Mar 4, 4 PM $ 0.00419
+1.38%
$ -- $ 1.85 million
Mar 4, 1 PM $ 0.00391
-0.30%
$ 429,786 $ 1.6 million
Mar 4, 12 PM $ 0.00392
+4.78%
$ 431,064 $ 1.59 million
Mar 4, 11 AM $ 0.00375
-4.56%
$ 411,384 $ 1.59 million
Mar 4, 9 AM $ 0.00386
+6.22%
$ 423,833 $ 184,839
Mar 4, 8 AM $ 0.00363
-13.00%
$ 399,025 $ 1.43 million
Mar 4, 7 AM $ 0.00393
+7.69%
$ 432,025 $ 1.15 million
Mar 4, 6 AM $ 0.00365
-15.17%
$ 401,184 $ 194,833
Mar 4, 5 AM $ 0.00431
-1.85%
$ 472,927 $ 1.06 million
Mar 4, 4 AM $ 0.00439
-0.78%
$ 482,077 $ 1.06 million
Mar 4, 3 AM $ 0.00442
+12.59%
$ 485,871 $ 1.03 million
Mar 4, 2 AM $ 0.00393
+2.86%
$ 431,552 $ 1.06 million
Mar 4, 1 AM $ 0.00382
-13.30%
$ 419,537 $ 1.16 million
Mar 4, 12 AM $ 0.00441
-4.21%
$ 483,911 $ 1.14 million
Mar 3, 11 PM $ 0.0046
+0.02%
$ 505,179 $ 942,954
Mar 3, 10 PM $ 0.0046
+5.24%
$ 505,070 $ 1.01 million
Mar 3, 9 PM $ 0.00437
-1.69%
$ 479,923 $ 1.15 million
Mar 3, 8 PM $ 0.00444
-6.70%
$ 488,191 $ 1.15 million
Mar 3, 7 PM $ 0.00476
-1.17%
$ 523,348 $ 1.14 million
Mar 3, 6 PM $ 0.00482
+1.45%
$ 529,530 $ 1.14 million
Mar 3, 5 PM $ 0.00475
+1.09%
$ 521,979 $ 1.15 million
Mar 3, 4 PM $ 0.0047
-1.76%
$ 516,444 $ 1.17 million
Mar 3, 3 PM $ 0.00479
-1.02%
$ 526,227 $ 1.19 million
Mar 3, 2 PM $ 0.00484
-0.05%
$ 531,656 $ 1.44 million