Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.00125
-0.09%
$215,826 $231,900
Sep 9, 2 PM $0.00125
-1.23%
$216,017 $242,460
Sep 9, 1 PM $0.00127
+0.43%
$218,713 $266,688
Sep 9, 12 PM $0.00126
+1.01%
$217,784 $335,680
Sep 9, 11 AM $0.00125
-0.07%
$215,601 $351,008
Sep 9, 10 AM $0.00125
-0.90%
$215,749 $367,672
Sep 9, 9 AM $0.00126
-1.50%
$217,717 $375,636
Sep 9, 8 AM $0.00128
-0.03%
$221,025 $392,907
Sep 9, 7 AM $0.00128
+0.21%
$221,082 $412,121
Sep 9, 6 AM $0.00128
+0.83%
$220,621 $521,768
Sep 9, 5 AM $0.00127
-0.01%
$218,810 $577,146
Sep 9, 4 AM $0.00127
+0.46%
$218,826 $593,997
Sep 9, 3 AM $0.00126
-0.17%
$217,822 $600,420
Sep 9, 2 AM $0.00127
+0.35%
$218,201 $621,575
Sep 9, 1 AM $0.00127
+0.05%
$218,589 $633,479
Sep 9, 12 AM $0.00127
-0.19%
$218,481 $635,768
Sep 8, 11 PM $0.00127
-0.08%
$218,894 $645,225
Sep 8, 10 PM $0.00127
+0.04%
$219,062 $647,124
Sep 8, 9 PM $0.00127
+0.03%
$218,968 $653,777
Sep 8, 8 PM $0.00127
-2.10%
$218,910 $651,710
Sep 8, 7 PM $0.0013
+0.18%
$223,598 $651,942
Sep 8, 6 PM $0.0013
-0.45%
$223,198 $650,521
Sep 8, 5 PM $0.0013
+0.72%
$224,211 $652,204
Sep 8, 4 PM $0.00129
-0.95%
$222,619 $652,779
Sep 8, 3 PM $0.00131
-0.69%
$224,746 $659,415
Sep 8, 2 PM $0.00131
+3.75%
$226,303 $667,031
Sep 8, 1 PM $0.00127
-0.08%
$218,127 $665,024
Sep 8, 12 PM $0.00127
+0.29%
$218,302 $612,242
Sep 8, 11 AM $0.00126
-0.66%
$217,674 $594,642
Sep 8, 10 AM $0.00127
-0.23%
$219,113 $585,190
Sep 8, 9 AM $0.00128
+0.56%
$219,620 $588,307
Sep 8, 8 AM $0.00127
-1.05%
$218,390 $584,460
Sep 8, 7 AM $0.00128
+0.20%
$220,547 $571,546
Sep 8, 6 AM $0.00127
-0.34%
$218,965 $498,146
Sep 8, 5 AM $0.00128
-0.24%
$219,712 $464,767
Sep 8, 4 AM $0.00128
-0.08%
$220,238 $467,151
Sep 8, 3 AM $0.00128
+0.46%
$220,420 $479,046
Sep 8, 2 AM $0.00127
-0.69%
$219,412 $474,104
Sep 8, 1 AM $0.00128
-0.07%
$220,926 $471,677
Sep 8, 12 AM $0.00128
+0.06%
$221,075 $479,634
Sep 7, 11 PM $0.00128
+0.21%
$220,931 $487,092
Sep 7, 10 PM $0.00128
-0.96%
$220,466 $516,304
Sep 7, 9 PM $0.00129
-0.25%
$222,611 $524,143
Sep 7, 8 PM $0.0013
-0.11%
$223,177 $535,272
Sep 7, 7 PM $0.0013
+0.09%
$223,422 $538,497
Sep 7, 6 PM $0.0013
+1.84%
$223,216 $539,379
Sep 7, 5 PM $0.00127
-1.18%
$219,176 $536,558
Sep 7, 4 PM $0.00129
+0.46%
$221,783 $535,816
Sep 7, 3 PM $0.00128
-2.34%
$220,770 $529,168
Sep 7, 2 PM $0.00131
-1.07%
$226,063 $510,258