Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 PM $0.00131
-1.07%
$226,063 $510,258
Sep 7, 1 PM $0.00133
-0.36%
$228,501 $508,959
Sep 7, 12 PM $0.00133
+0.28%
$229,318 $498,761
Sep 7, 11 AM $0.00133
-0.35%
$228,671 $497,628
Sep 7, 10 AM $0.00133
-0.42%
$229,476 $490,949
Sep 7, 9 AM $0.00134
-1.36%
$230,445 $485,102
Sep 7, 8 AM $0.00136
+0.75%
$233,627 $494,347
Sep 7, 7 AM $0.00135
-2.00%
$231,879 $500,943
Sep 7, 6 AM $0.00137
+0.14%
$236,784 $469,629
Sep 7, 5 AM $0.00137
-0.06%
$236,461 $449,809
Sep 7, 4 AM $0.00138
+0.48%
$237,731 $441,542
Sep 7, 3 AM $0.00137
-0.53%
$236,602 $422,071
Sep 7, 2 AM $0.00138
+0.43%
$237,865 $411,042
Sep 7, 1 AM $0.00138
-1.08%
$236,845 $401,596
Sep 7, 12 AM $0.00139
-0.01%
$239,428 $389,924
Sep 6, 11 PM $0.00139
+0.27%
$239,444 $371,766
Sep 6, 10 PM $0.00139
-0.26%
$238,808 $352,264
Sep 6, 9 PM $0.00139
+0.36%
$239,440 $341,372
Sep 6, 8 PM $0.00139
+0.44%
$238,590 $330,838
Sep 6, 7 PM $0.00138
-0.75%
$237,551 $339,083
Sep 6, 6 PM $0.00139
+0.38%
$239,339 $337,227
Sep 6, 5 PM $0.00138
+0.76%
$238,430 $340,490
Sep 6, 4 PM $0.00137
+0.16%
$236,637 $364,774
Sep 6, 3 PM $0.00137
+0.15%
$236,250 $378,970
Sep 6, 2 PM $0.00137
-0.31%
$235,892 $366,856
Sep 6, 1 PM $0.00137
+0.00%
$236,622 $337,869
Sep 6, 12 PM $0.00137
+0.46%
$236,631 $330,297
Sep 6, 11 AM $0.00137
+0.18%
$235,557 $323,306
Sep 6, 10 AM $0.00137
+0.34%
$235,129 $319,012
Sep 6, 9 AM $0.00136
+0.28%
$234,505 $314,741
Sep 6, 8 AM $0.00136
+0.01%
$233,855 $291,008
Sep 6, 7 AM $0.00136
-0.42%
$233,827 $271,303
Sep 6, 6 AM $0.00136
+0.21%
$234,824 $262,661
Sep 6, 5 AM $0.00136
-0.19%
$234,337 $258,100
Sep 6, 4 AM $0.00136
+0.08%
$234,783 $243,972
Sep 6, 3 AM $0.00136
+0.27%
$234,602 $236,031
Sep 6, 2 AM $0.00136
-0.37%
$233,966 $229,219
Sep 6, 1 AM $0.00136
+0.10%
$234,832 $225,149
Sep 6, 12 AM $0.00136
-0.28%
$234,608 $218,503
Sep 5, 11 PM $0.00137
-0.06%
$235,263 $218,012
Sep 5, 10 PM $0.00137
+0.29%
$235,558 $200,848
Sep 5, 9 PM $0.00136
-0.02%
$234,884 $197,244
Sep 5, 8 PM $0.00136
+0.14%
$234,938 $200,871
Sep 5, 7 PM $0.00136
-0.21%
$234,603 $187,359
Sep 5, 6 PM $0.00137
+0.20%
$235,094 $185,126
Sep 5, 5 PM $0.00136
+0.13%
$234,617 $179,030
Sep 5, 4 PM $0.00136
-0.04%
$234,314 $153,082
Sep 5, 3 PM $0.00136
-0.57%
$234,412 $147,597
Sep 5, 2 PM $0.00137
+0.30%
$235,750 $165,398
Sep 5, 1 PM $0.00136
-0.08%
$235,049 $208,748