Blum Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $0.00183
+0.49%
$200,858 $3.98 million
Jul 6, 3 PM $0.00182
+0.05%
$199,878 $4.01 million
Jul 6, 2 PM $0.00182
+0.06%
$199,781 $4.11 million
Jul 6, 1 PM $0.00182
-1.34%
$199,670 $4.09 million
Jul 6, 12 PM $0.00184
-0.25%
$202,382 $3.39 million
Jul 6, 11 AM $0.00185
-0.60%
$202,891 $3.24 million
Jul 6, 10 AM $0.00186
+0.31%
$204,106 $3.26 million
Jul 6, 9 AM $0.00186
-0.04%
$204,432 $3.14 million
Jul 6, 8 AM $0.00186
-0.11%
$204,508 $3.16 million
Jul 6, 7 AM $0.00186
-0.10%
$204,738 $3.08 million
Jul 6, 6 AM $0.00187
+0.04%
$204,934 $3 million
Jul 6, 5 AM $0.00186
+0.01%
$204,846 $2.92 million
Jul 6, 4 AM $0.00186
+0.03%
$204,818 $2.77 million
Jul 6, 3 AM $0.00186
-0.24%
$204,643 $2.74 million
Jul 6, 2 AM $0.00187
-0.19%
$204,925 $2.65 million
Jul 6, 1 AM $0.00187
+0.44%
$205,309 $2.61 million
Jul 6, 12 AM $0.00186
+0.01%
$204,409 $2.63 million
Jul 5, 11 PM $0.00186
+0.01%
$204,385 $2.76 million
Jul 5, 10 PM $0.00186
+0.12%
$204,366 $2.92 million
Jul 5, 9 PM $0.00186
+0.17%
$204,230 $3.02 million
Jul 5, 8 PM $0.00186
+0.19%
$203,888 $2.95 million
Jul 5, 7 PM $0.00185
+0.10%
$203,496 $3 million
Jul 5, 6 PM $0.00185
+0.00%
$203,286 $3.01 million
Jul 5, 5 PM $0.00185
-0.06%
$203,182 $3.02 million
Jul 5, 4 PM $0.00185
-0.11%
$203,304 $2.97 million
Jul 5, 3 PM $0.00186
+0.06%
$203,848 $3 million
Jul 5, 2 PM $0.00185
-0.65%
$203,736 $3.06 million
Jul 5, 1 PM $0.00187
+0.13%
$205,066 $3.02 million
Jul 5, 12 PM $0.00186
-2.75%
$204,809 $2.95 million
Jul 5, 11 AM $0.0019
-0.96%
$208,908 $2.88 million
Jul 5, 10 AM $0.0019
-2.86%
$209,130 $2.8 million
Jul 5, 9 AM $0.00196
+0.14%
$215,709 $2.79 million
Jul 5, 8 AM $0.00196
-0.42%
$215,404 $2.66 million
Jul 5, 7 AM $0.00197
+0.41%
$216,305 $2.63 million
Jul 5, 6 AM $0.00196
-0.13%
$215,308 $2.6 million
Jul 5, 5 AM $0.00196
-0.16%
$215,487 $2.54 million
Jul 5, 4 AM $0.00196
-0.34%
$215,829 $2.45 million
Jul 5, 3 AM $0.00197
+0.37%
$216,573 $2.4 million
Jul 5, 2 AM $0.00196
-0.29%
$215,770 $2.39 million
Jul 5, 1 AM $0.00196
-0.29%
$215,765 $2.34 million
Jul 5, 12 AM $0.00197
-0.10%
$216,396 $2.35 million
Jul 4, 11 PM $0.00197
-0.38%
$216,499 $2.34 million
Jul 4, 10 PM $0.00198
+0.06%
$217,334 $2.26 million
Jul 4, 9 PM $0.00198
+0.22%
$217,316 $2.23 million
Jul 4, 8 PM $0.00197
-0.06%
$216,938 $2.25 million
Jul 4, 7 PM $0.00197
+0.28%
$216,861 $2.26 million
Jul 4, 6 PM $0.00196
+0.15%
$215,414 $2.15 million
Jul 4, 5 PM $0.00195
-1.72%
$213,735 $2.04 million
Jul 4, 4 PM $0.00198
+0.03%
$217,482 $2.06 million
Jul 4, 3 PM $0.00197
+0.25%
$216,755 $1.99 million