Blum Historical Data

BLUM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00484
-0.05%
$ 531,656 $ 1.44 million
Mar 3, 1 PM $ 0.00484
+1.55%
$ 531,944 $ 1.52 million
Mar 3, 12 PM $ 0.00477
-3.06%
$ 523,842 $ 1.57 million
Mar 3, 11 AM $ 0.00492
+0.89%
$ 540,282 $ 1.56 million
Mar 3, 10 AM $ 0.00488
-1.44%
$ 535,514 $ 1.58 million
Mar 3, 9 AM $ 0.00495
+5.30%
$ 543,357 $ 1.55 million
Mar 3, 8 AM $ 0.0047
-1.02%
$ 516,019 $ 1.56 million
Mar 3, 7 AM $ 0.00475
-0.07%
$ 521,358 $ 1.58 million
Mar 3, 6 AM $ 0.00475
-1.02%
$ 521,711 $ 1.61 million
Mar 3, 5 AM $ 0.0048
-0.75%
$ 526,980 $ 1.62 million
Mar 3, 4 AM $ 0.00483
+2.13%
$ 530,883 $ 1.63 million
Mar 3, 3 AM $ 0.00473
-0.36%
$ 519,790 $ 1.65 million
Mar 3, 2 AM $ 0.00475
-0.78%
$ 521,652 $ 1.66 million
Mar 3, 1 AM $ 0.00479
-1.35%
$ 525,768 $ 1.65 million
Mar 3, 12 AM $ 0.00485
-2.55%
$ 532,940 $ 1.68 million
Mar 2, 11 PM $ 0.00498
-1.01%
$ 546,882 $ 1.72 million
Mar 2, 10 PM $ 0.00503
-0.29%
$ 552,439 $ 1.73 million
Mar 2, 9 PM $ 0.00506
-2.27%
$ 556,194 $ 1.77 million
Mar 2, 8 PM $ 0.00517
+1.01%
$ 568,240 $ 1.8 million
Mar 2, 7 PM $ 0.00524
-1.26%
$ 575,477 $ 1.62 million
Mar 2, 6 PM $ 0.0053
+0.16%
$ 582,286 $ 1.62 million
Mar 2, 5 PM $ 0.00529
-2.90%
$ 581,033 $ 1.63 million
Mar 2, 4 PM $ 0.00545
-6.16%
$ 598,965 $ 1.75 million
Mar 2, 3 PM $ 0.00556
-12.80%
$ 610,291 $ 1.55 million
Mar 2, 2 PM $ 0.00637
+0.43%
$ 699,835 $ 1.45 million
Mar 2, 1 PM $ 0.00634
+0.11%
$ 696,811 $ 1.36 million
Mar 2, 12 PM $ 0.00634
-0.65%
$ 695,975 $ 1.38 million
Mar 2, 11 AM $ 0.00638
-1.78%
$ 700,548 $ 1.37 million
Mar 2, 10 AM $ 0.00649
+0.20%
$ 713,106 $ 1.33 million
Mar 2, 9 AM $ 0.00648
-1.54%
$ 711,676 $ 1.35 million
Mar 2, 8 AM $ 0.00658
-0.24%
$ 722,788 $ 1.31 million
Mar 2, 7 AM $ 0.0066
+0.06%
$ 724,533 $ 1.31 million
Mar 2, 6 AM $ 0.00659
-1.50%
$ 724,120 $ 1.29 million
Mar 2, 5 AM $ 0.00669
-0.54%
$ 735,165 $ 1.31 million
Mar 2, 4 AM $ 0.00673
-0.81%
$ 739,180 $ 1.29 million
Mar 2, 3 AM $ 0.00678
+2.78%
$ 744,944 $ 1.28 million
Mar 2, 2 AM $ 0.0066
-0.62%
$ 724,772 $ 1.29 million
Mar 2, 1 AM $ 0.00664
+1.51%
$ 729,312 $ 1.35 million
Mar 2, 12 AM $ 0.00654
+0.50%
$ 718,474 $ 1.37 million
Mar 1, 11 PM $ 0.00651
-1.44%
$ 714,890 $ 1.35 million
Mar 1, 10 PM $ 0.0066
+0.01%
$ 725,318 $ 1.33 million
Mar 1, 9 PM $ 0.0066
-2.82%
$ 725,219 $ 1.32 million
Mar 1, 8 PM $ 0.00679
-0.25%
$ 746,100 $ 1.33 million
Mar 1, 7 PM $ 0.00681
-0.74%
$ 748,002 $ 1.33 million
Mar 1, 6 PM $ 0.00686
+0.62%
$ 753,586 $ 1.4 million
Mar 1, 5 PM $ 0.00682
-2.93%
$ 748,966 $ 1.4 million
Mar 1, 4 PM $ 0.00702
-0.11%
$ 771,605 $ 1.37 million
Mar 1, 3 PM $ 0.00703
+0.48%
$ 772,433 $ 1.35 million
Mar 1, 2 PM $ 0.007
-2.28%
$ 768,725 $ 1.35 million
Mar 1, 1 PM $ 0.00716
+0.37%
$ 786,637 $ 1.37 million