Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 1 PM $0.00136
-0.08%
$235,049 $208,748
Sep 5, 12 PM $0.00137
+0.12%
$235,236 $249,388
Sep 5, 11 AM $0.00136
-0.22%
$234,961 $347,532
Sep 5, 10 AM $0.00137
+0.36%
$235,487 $363,697
Sep 5, 9 AM $0.00136
-0.04%
$234,646 $377,866
Sep 5, 8 AM $0.00136
-0.25%
$234,747 $405,917
Sep 5, 7 AM $0.00137
+0.03%
$235,331 $426,753
Sep 5, 6 AM $0.00137
+0.86%
$235,259 $429,545
Sep 5, 5 AM $0.00135
+0.16%
$233,260 $446,435
Sep 5, 4 AM $0.00135
-0.51%
$232,881 $470,496
Sep 5, 3 AM $0.00136
+0.39%
$234,079 $497,078
Sep 5, 2 AM $0.00135
-0.25%
$233,166 $520,427
Sep 5, 1 AM $0.00136
+0.69%
$233,741 $539,304
Sep 5, 12 AM $0.00135
+0.36%
$232,142 $560,699
Sep 4, 11 PM $0.00134
+1.05%
$231,311 $587,918
Sep 4, 10 PM $0.00133
-0.79%
$228,907 $605,764
Sep 4, 9 PM $0.00134
+0.10%
$230,734 $632,734
Sep 4, 8 PM $0.00134
+0.96%
$230,495 $685,255
Sep 4, 7 PM $0.00133
+0.45%
$228,309 $706,098
Sep 4, 6 PM $0.00132
+0.05%
$227,442 $752,071
Sep 4, 5 PM $0.00132
+0.33%
$227,339 $777,767
Sep 4, 4 PM $0.00132
+0.55%
$226,586 $813,604
Sep 4, 3 PM $0.00131
-0.23%
$225,352 $861,475
Sep 4, 2 PM $0.00131
+1.03%
$226,210 $1.03 million
Sep 4, 1 PM $0.0013
+0.52%
$224,072 $1.1 million
Sep 4, 12 PM $0.00129
-2.50%
$222,908 $1.12 million
Sep 4, 11 AM $0.00133
+2.08%
$228,614 $1.08 million
Sep 4, 10 AM $0.0013
+3.72%
$223,956 $1.08 million
Sep 4, 9 AM $0.00126
+3.11%
$217,090 $1.09 million
Sep 4, 8 AM $0.00122
+0.83%
$210,546 $1.08 million
Sep 4, 7 AM $0.00121
-14.69%
$208,813 $1.08 million
Sep 4, 6 AM $0.00142
-1.45%
$244,775 $1.12 million
Sep 4, 5 AM $0.00144
-0.15%
$248,371 $1.13 million
Sep 4, 4 AM $0.00144
-0.28%
$248,742 $1.14 million
Sep 4, 3 AM $0.00145
-0.13%
$249,440 $1.14 million
Sep 4, 2 AM $0.00145
+0.40%
$249,773 $1.13 million
Sep 4, 1 AM $0.00144
-0.07%
$248,776 $1.15 million
Sep 4, 12 AM $0.00144
+0.43%
$248,285 $1.16 million
Sep 3, 11 PM $0.00144
-0.09%
$247,232 $1.15 million
Sep 3, 10 PM $0.00144
-0.46%
$247,466 $1.14 million
Sep 3, 9 PM $0.00144
+0.83%
$248,610 $1.12 million
Sep 3, 8 PM $0.00143
-0.08%
$246,565 $1.07 million
Sep 3, 7 PM $0.00143
-0.05%
$246,764 $1.07 million
Sep 3, 6 PM $0.00143
-1.50%
$246,896 $1.04 million
Sep 3, 5 PM $0.00146
+0.20%
$250,659 $1.03 million
Sep 3, 4 PM $0.00145
-0.01%
$250,150 $1.02 million
Sep 3, 3 PM $0.00145
+0.16%
$250,170 $1.03 million
Sep 3, 2 PM $0.00146
+1.29%
$250,935 $892,906
Sep 3, 1 PM $0.00144
-0.27%
$247,746 $816,242
Sep 3, 12 PM $0.00144
-1.13%
$248,429 $800,662