Blum Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $0.00197
+0.25%
$216,755 $1.99 million
Jul 4, 2 PM $0.00198
+0.00%
$217,336 $1.88 million
Jul 4, 1 PM $0.00198
-0.82%
$217,961 $1.94 million
Jul 4, 12 PM $0.002
-1.18%
$219,766 $1.99 million
Jul 4, 11 AM $0.00202
-3.15%
$221,782 $1.99 million
Jul 4, 10 AM $0.00208
+0.44%
$228,995 $2.05 million
Jul 4, 9 AM $0.00208
-1.40%
$227,992 $2.06 million
Jul 4, 8 AM $0.00211
+3.47%
$231,225 $2.04 million
Jul 4, 7 AM $0.00203
+2.27%
$223,474 $2.01 million
Jul 4, 6 AM $0.00199
+5.15%
$218,420 $2.02 million
Jul 4, 5 AM $0.00189
+0.49%
$207,724 $2.04 million
Jul 4, 4 AM $0.00188
+4.31%
$206,702 $2.15 million
Jul 4, 3 AM $0.0018
+0.30%
$198,160 $2.17 million
Jul 4, 2 AM $0.0018
+0.00%
$197,567 $2.16 million
Jul 4, 1 AM $0.0018
-0.04%
$197,566 $2.18 million
Jul 4, 12 AM $0.0018
+0.15%
$197,543 $2.07 million
Jul 3, 11 PM $0.0018
-0.40%
$197,264 $1.98 million
Jul 3, 10 PM $0.0018
-4.14%
$198,196 $1.96 million
Jul 3, 9 PM $0.00188
-0.01%
$206,788 $1.93 million
Jul 3, 8 PM $0.00188
+0.36%
$206,810 $1.86 million
Jul 3, 7 PM $0.00188
+1.22%
$206,059 $1.8 million
Jul 3, 6 PM $0.00185
-0.18%
$203,575 $1.85 million
Jul 3, 5 PM $0.00186
-2.04%
$203,846 $1.9 million
Jul 3, 4 PM $0.0019
-0.38%
$208,193 $1.85 million
Jul 3, 3 PM $0.0019
+3.90%
$208,977 $1.83 million
Jul 3, 2 PM $0.00183
+0.00%
$201,230 $1.79 million
Jul 3, 1 PM $0.00183
+0.82%
$201,024 $1.68 million
Jul 3, 12 PM $0.00182
+0.43%
$199,391 $1.57 million
Jul 3, 11 AM $0.00181
+0.85%
$198,629 $1.52 million
Jul 3, 10 AM $0.00179
-0.48%
$196,948 $1.44 million
Jul 3, 9 AM $0.0018
-0.24%
$197,503 $1.37 million
Jul 3, 8 AM $0.0018
+0.25%
$197,973 $1.31 million
Jul 3, 7 AM $0.0018
+0.69%
$197,582 $1.34 million
Jul 3, 6 AM $0.00179
-0.45%
$196,730 $1.28 million
Jul 3, 5 AM $0.0018
+0.64%
$197,614 $1.28 million
Jul 3, 4 AM $0.00179
+0.17%
$196,351 $1.29 million
Jul 3, 3 AM $0.00179
-0.27%
$196,138 $1.33 million
Jul 3, 2 AM $0.00179
+0.02%
$196,667 $1.35 million
Jul 3, 1 AM $0.00179
+0.72%
$196,628 $1.34 million
Jul 3, 12 AM $0.00178
-1.83%
$195,220 $1.39 million
Jul 2, 11 PM $0.00181
-0.33%
$198,764 $1.47 million
Jul 2, 10 PM $0.00182
+1.60%
$199,527 $1.48 million
Jul 2, 9 PM $0.00179
+0.22%
$196,291 $1.59 million
Jul 2, 8 PM $0.00178
+0.11%
$195,866 $1.54 million
Jul 2, 7 PM $0.00178
+0.61%
$195,659 $1.47 million
Jul 2, 6 PM $0.00177
+0.24%
$194,480 $1.39 million
Jul 2, 5 PM $0.00176
+0.39%
$193,415 $1.31 million
Jul 2, 4 PM $0.00175
-4.93%
$192,671 $1.27 million
Jul 2, 3 PM $0.00184
-0.56%
$202,654 $1.34 million
Jul 2, 2 PM $0.00186
-0.42%
$203,774 $1.59 million