Blum Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.007
-2.28%
$ 768,725 $ 1.35 million
Mar 1, 1 PM $ 0.00716
+0.37%
$ 786,637 $ 1.37 million
Mar 1, 12 PM $ 0.00714
+1.44%
$ 780,711 $ 1.36 million
Mar 1, 11 AM $ 0.00703
+0.59%
$ 772,635 $ 1.39 million
Mar 1, 10 AM $ 0.00699
-2.21%
$ 768,114 $ 1.44 million
Mar 1, 9 AM $ 0.00715
-3.87%
$ 785,480 $ 1.47 million
Mar 1, 8 AM $ 0.00744
+0.10%
$ 817,065 $ 1.46 million
Mar 1, 7 AM $ 0.00743
-0.35%
$ 816,244 $ 1.45 million
Mar 1, 6 AM $ 0.00746
-1.03%
$ 819,135 $ 1.53 million
Mar 1, 5 AM $ 0.00753
+0.40%
$ 827,635 $ 1.61 million
Mar 1, 4 AM $ 0.0075
-0.52%
$ 824,277 $ 1.6 million
Mar 1, 3 AM $ 0.00754
-0.08%
$ 828,609 $ 1.59 million
Mar 1, 2 AM $ 0.00755
+0.20%
$ 829,309 $ 1.58 million
Mar 1, 1 AM $ 0.00753
-0.12%
$ 827,660 $ 1.52 million
Mar 1, 12 AM $ 0.00754
-1.73%
$ 828,695 $ 1.51 million
Feb 28, 11 PM $ 0.00768
-0.33%
$ 843,260 $ 1.57 million
Feb 28, 10 PM $ 0.0077
+1.68%
$ 846,080 $ 1.73 million
Feb 28, 9 PM $ 0.00758
+1.29%
$ 832,108 $ 2.3 million
Feb 28, 8 PM $ 0.00748
-0.02%
$ 821,501 $ 2.38 million
Feb 28, 7 PM $ 0.00748
-1.84%
$ 821,502 $ 2.35 million
Feb 28, 6 PM $ 0.00762
+1.07%
$ 836,862 $ 2.33 million
Feb 28, 5 PM $ 0.00754
+0.87%
$ 828,006 $ 2.27 million
Feb 28, 4 PM $ 0.00747
-0.25%
$ 820,891 $ 2.31 million
Feb 28, 3 PM $ 0.00749
-2.58%
$ 822,912 $ 2.32 million
Feb 28, 2 PM $ 0.00769
-1.02%
$ 844,740 $ 2.62 million
Feb 28, 1 PM $ 0.0078
+4.88%
$ 857,161 $ 2.97 million
Feb 28, 12 PM $ 0.00744
-8.84%
$ 817,268 $ 3.21 million
Feb 28, 11 AM $ 0.00816
-1.87%
$ 896,523 $ 3.37 million
Feb 28, 10 AM $ 0.00832
-1.44%
$ 915,459 $ 3.66 million
Feb 28, 9 AM $ 0.00844
-0.71%
$ 927,025 $ 3.97 million
Feb 28, 8 AM $ 0.0085
+0.09%
$ 933,616 $ 4.32 million
Feb 28, 7 AM $ 0.00849
-0.34%
$ 932,776 $ 654,034
Feb 28, 6 AM $ 0.0085
-0.97%
$ 933,488 $ 651,993
Feb 28, 5 AM $ 0.00859
+1.23%
$ 943,578 $ 651,176
Feb 28, 4 AM $ 0.00849
-0.23%
$ 933,128 $ 649,795
Feb 28, 3 AM $ 0.00853
+0.04%
$ 937,197 $ 648,682
Feb 28, 2 AM $ 0.00851
+4.69%
$ 934,839 $ 4.56 million
Feb 28, 1 AM $ 0.00805
-14.88%
$ 884,203 $ 4.55 million
Feb 28, 12 AM $ 0.0094
-15.95%
$ 1.03 million $ 4.52 million
Feb 27, 11 PM $ 0.0112
-4.77%
$ 1.23 million $ 4.22 million
Feb 27, 10 PM $ 0.0113
+1.10%
$ 1.24 million $ 4.18 million
Feb 27, 9 PM $ 0.0111
+0.16%
$ 1.22 million $ 4.05 million
Feb 27, 8 PM $ 0.0111
-0.25%
$ 1.22 million $ 4.02 million
Feb 27, 7 PM $ 0.0112
+0.01%
$ 1.23 million $ 4.04 million
Feb 27, 6 PM $ 0.0112
-0.32%
$ 1.23 million $ 4.06 million
Feb 27, 5 PM $ 0.0112
-0.77%
$ 1.23 million $ 4.08 million
Feb 27, 4 PM $ 0.0113
+0.20%
$ 1.24 million $ 4.07 million
Feb 27, 3 PM $ 0.0113
+0.08%
$ 1.24 million $ 4.12 million
Feb 27, 2 PM $ 0.0113
-0.28%
$ 1.24 million $ 3.87 million
Feb 27, 1 PM $ 0.0113
+0.33%
$ 1.24 million $ 3.57 million