Blum Historical Data

BLUM Page 25
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.00204
+0.47%
$ 224,297 $ 2.45 million
9:51 AM $ 0.00203
-0.56%
$ 224,297 $ 2.45 million
9:50 AM $ 0.00204
-0.01%
$ 224,297 $ 2.46 million
9:49 AM $ 0.00204
+0.14%
$ 224,423 $ 2.46 million
9:48 AM $ 0.00203
+0.00%
$ 224,423 $ 2.46 million
9:47 AM $ 0.00203
-0.56%
$ 224,423 $ 2.46 million
9:46 AM $ 0.00204
+0.55%
$ 224,423 $ 2.46 million
9:45 AM $ 0.00203
-0.03%
$ 224,423 $ 2.47 million
9:44 AM $ 0.00203
-0.51%
$ 223,046 $ 2.46 million
9:43 AM $ 0.00204
+0.00%
$ 223,046 $ 2.46 million
9:42 AM $ 0.00204
+0.56%
$ 223,046 $ 2.46 million
9:41 AM $ 0.00204
+0.00%
$ 223,046 $ 2.46 million
9:40 AM $ 0.00204
+0.00%
$ 223,046 $ 2.46 million
9:39 AM $ 0.00204
+0.00%
$ 224,198 $ 2.46 million
9:38 AM $ 0.00204
+0.00%
$ 224,198 $ 2.46 million
9:37 AM $ 0.00204
-0.05%
$ 224,198 $ 2.46 million
9:36 AM $ 0.00204
+0.05%
$ 224,198 $ 2.46 million
9:35 AM $ 0.00204
-0.05%
$ 224,198 $ 2.46 million
9:34 AM $ 0.00203
+0.00%
$ 223,195 $ 2.46 million
9:33 AM $ 0.00203
-0.79%
$ 223,195 $ 2.46 million
9:32 AM $ 0.00203
-0.78%
$ 223,195 $ 2.46 million
9:31 AM $ 0.00205
-0.19%
$ 223,195 $ 2.45 million
9:30 AM $ 0.00205
+0.76%
$ 223,195 $ 2.45 million
9:29 AM $ 0.00203
+0.19%
$ 223,162 $ 2.45 million
9:28 AM $ 0.00203
+0.05%
$ 223,162 $ 2.45 million
9:27 AM $ 0.00203
+0.47%
$ 223,162 $ 2.45 million
9:26 AM $ 0.00203
+0.80%
$ 223,162 $ 2.45 million
9:25 AM $ 0.00202
-0.83%
$ 223,162 $ 2.46 million
9:24 AM $ 0.00203
+1.04%
$ 223,458 $ 2.45 million
9:23 AM $ 0.00201
-0.89%
$ 223,458 $ 2.45 million
9:22 AM $ 0.00203
+0.09%
$ 223,458 $ 2.45 million
9:21 AM $ 0.00203
+1.05%
$ 223,458 $ 2.45 million
9:20 AM $ 0.00201
-0.01%
$ 223,458 $ 2.45 million
9:19 AM $ 0.00201
+0.00%
$ 220,561 $ 2.45 million
9:18 AM $ 0.00201
+0.00%
$ 220,561 $ 2.45 million
9:17 AM $ 0.00201
+0.00%
$ 220,561 $ 2.45 million
9:16 AM $ 0.00201
+0.00%
$ 220,561 $ 2.45 million
9:15 AM $ 0.00201
-0.01%
$ 220,561 $ 2.45 million
9:14 AM $ 0.00201
+0.00%
$ 220,586 $ 2.45 million
9:13 AM $ 0.00201
+0.00%
$ 220,586 $ 2.45 million
9:12 AM $ 0.00201
+0.00%
$ 220,586 $ 2.45 million
9:11 AM $ 0.00201
+0.00%
$ 220,586 $ 2.45 million
9:10 AM $ 0.00201
+0.02%
$ 220,586 $ 2.45 million
9:09 AM $ 0.00201
+0.00%
$ 220,559 $ 2.45 million
9:08 AM $ 0.00201
+0.00%
$ 220,559 $ 2.45 million
9:07 AM $ 0.00201
+0.00%
$ 220,559 $ 2.45 million
9:06 AM $ 0.00201
+0.00%
$ 220,559 $ 2.45 million
9:05 AM $ 0.00201
-0.02%
$ 220,559 $ 2.45 million
9:04 AM $ 0.00201
+0.00%
$ 220,590 $ 2.45 million
9:03 AM $ 0.00201
+0.00%
$ 220,590 $ 2.45 million