Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 PM $0.00144
-1.13%
$248,429 $800,662
Sep 3, 11 AM $0.00146
-0.12%
$251,262 $776,569
Sep 3, 10 AM $0.00146
+0.46%
$251,568 $791,679
Sep 3, 9 AM $0.00145
-0.55%
$250,426 $822,068
Sep 3, 8 AM $0.00146
+0.27%
$251,811 $862,957
Sep 3, 7 AM $0.00146
-0.12%
$251,123 $886,543
Sep 3, 6 AM $0.00146
-0.01%
$251,431 $868,803
Sep 3, 5 AM $0.00146
+1.53%
$251,460 $864,856
Sep 3, 4 AM $0.00144
+0.35%
$247,681 $841,945
Sep 3, 3 AM $0.00143
-0.89%
$246,813 $818,854
Sep 3, 2 AM $0.00145
-0.08%
$249,038 $794,173
Sep 3, 1 AM $0.00145
+0.16%
$249,238 $757,092
Sep 3, 12 AM $0.00144
+1.01%
$248,839 $722,608
Sep 2, 11 PM $0.00143
+0.11%
$246,343 $702,605
Sep 2, 10 PM $0.00143
+0.01%
$246,246 $690,447
Sep 2, 9 PM $0.00143
+0.01%
$246,381 $677,237
Sep 2, 8 PM $0.00143
+0.27%
$246,355 $657,542
Sep 2, 7 PM $0.00143
-0.05%
$245,696 $632,060
Sep 2, 6 PM $0.00143
-0.05%
$245,828 $613,422
Sep 2, 5 PM $0.00143
+0.08%
$245,958 $592,084
Sep 2, 4 PM $0.00143
+0.05%
$246,097 $561,027
Sep 2, 3 PM $0.00143
+0.07%
$245,970 $487,860
Sep 2, 2 PM $0.00143
-0.17%
$245,803 $468,514
Sep 2, 1 PM $0.00143
-0.12%
$246,047 $537,254
Sep 2, 12 PM $0.00143
-0.23%
$246,346 $598,419
Sep 2, 11 AM $0.00143
+0.27%
$246,737 $613,760
Sep 2, 10 AM $0.00143
-0.18%
$246,069 $623,105
Sep 2, 9 AM $0.00143
-0.08%
$246,515 $624,985
Sep 2, 8 AM $0.00143
-0.26%
$246,702 $642,252
Sep 2, 7 AM $0.00144
-0.41%
$247,357 $702,378
Sep 2, 6 AM $0.00144
-0.01%
$248,366 $719,579
Sep 2, 5 AM $0.00144
+1.57%
$248,398 $748,682
Sep 2, 4 AM $0.00142
+0.01%
$244,546 $813,002
Sep 2, 3 AM $0.00142
+0.01%
$244,526 $861,765
Sep 2, 2 AM $0.00142
-1.10%
$244,489 $944,390
Sep 2, 1 AM $0.00144
-0.02%
$247,219 $956,289
Sep 2, 12 AM $0.00144
+0.05%
$247,277 $964,122
Sep 1, 11 PM $0.00144
-0.01%
$247,163 $972,776
Sep 1, 10 PM $0.00144
-0.03%
$247,177 $979,274
Sep 1, 9 PM $0.00144
-0.02%
$247,250 $985,348
Sep 1, 8 PM $0.00144
+0.00%
$247,297 $992,519
Sep 1, 7 PM $0.00144
-0.09%
$247,286 $996,249
Sep 1, 6 PM $0.00144
-0.05%
$247,501 $996,740
Sep 1, 5 PM $0.00144
+0.00%
$247,623 $997,480
Sep 1, 4 PM $0.00144
-0.12%
$247,622 $997,870
Sep 1, 3 PM $0.00144
+0.11%
$247,929 $997,167
Sep 1, 2 PM $0.00144
-0.06%
$247,645 $966,478
Sep 1, 1 PM $0.00144
-0.13%
$247,621 $860,977
Sep 1, 12 PM $0.00144
+0.02%
$247,951 $746,720
Sep 1, 11 AM $0.00144
+0.10%
$247,905 $730,497