Blum Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00186
-0.42%
$203,774 $1.59 million
Jul 2, 1 PM $0.00186
-0.02%
$204,640 $1.69 million
Jul 2, 12 PM $0.00186
+0.10%
$204,675 $1.7 million
Jul 2, 11 AM $0.00186
-0.60%
$204,467 $1.67 million
Jul 2, 10 AM $0.00187
+0.81%
$205,698 $1.7 million
Jul 2, 9 AM $0.00186
+0.60%
$204,047 $1.7 million
Jul 2, 8 AM $0.00185
+2.60%
$202,827 $1.7 million
Jul 2, 7 AM $0.0018
-1.28%
$197,681 $1.69 million
Jul 2, 6 AM $0.00183
-0.07%
$200,544 $1.7 million
Jul 2, 5 AM $0.00183
+0.02%
$200,676 $1.72 million
Jul 2, 4 AM $0.00183
+0.21%
$200,745 $1.71 million
Jul 2, 3 AM $0.00183
+0.39%
$201,136 $1.69 million
Jul 2, 2 AM $0.00182
+0.01%
$200,353 $1.68 million
Jul 2, 1 AM $0.00182
-0.33%
$199,712 $1.71 million
Jul 2, 12 AM $0.00182
-0.78%
$200,368 $1.89 million
Jul 1, 11 PM $0.00184
-0.93%
$201,934 $1.89 million
Jul 1, 10 PM $0.00186
+0.03%
$203,820 $1.85 million
Jul 1, 9 PM $0.00185
+0.31%
$203,550 $1.69 million
Jul 1, 8 PM $0.00185
+0.02%
$202,915 $1.69 million
Jul 1, 7 PM $0.00185
-0.02%
$202,868 $1.69 million
Jul 1, 6 PM $0.00185
-0.53%
$202,905 $1.69 million
Jul 1, 5 PM $0.00186
-1.22%
$203,990 $1.69 million
Jul 1, 4 PM $0.00188
+0.36%
$206,491 $1.68 million
Jul 1, 3 PM $0.00187
-0.05%
$205,750 $1.55 million
Jul 1, 2 PM $0.00187
+1.36%
$205,847 $1.3 million
Jul 1, 1 PM $0.00185
+0.15%
$203,084 $1.27 million
Jul 1, 12 PM $0.00185
+0.03%
$202,783 $1.37 million
Jul 1, 11 AM $0.00185
-0.01%
$202,729 $1.39 million
Jul 1, 10 AM $0.00185
-0.03%
$202,744 $1.39 million
Jul 1, 9 AM $0.00185
-0.73%
$202,811 $1.39 million
Jul 1, 8 AM $0.00186
-0.13%
$204,514 $1.38 million
Jul 1, 7 AM $0.00186
-0.59%
$204,784 $1.31 million
Jul 1, 6 AM $0.00187
-0.16%
$205,892 $1.23 million
Jul 1, 5 AM $0.00187
-0.45%
$204,933 $1.11 million
Jul 1, 4 AM $0.00187
+1.51%
$205,855 $1.03 million
Jul 1, 3 AM $0.00185
-0.02%
$202,796 $941,393
Jul 1, 2 AM $0.00185
-0.01%
$202,734 $837,078
Jul 1, 1 AM $0.00185
-0.02%
$202,855 $732,008
Jul 1, 12 AM $0.00185
-0.24%
$202,822 $451,729
Jun 30, 11 PM $0.00185
-2.47%
$203,313 $341,662
Jun 30, 10 PM $0.0019
+0.18%
$208,458 $306,604
Jun 30, 9 PM $0.00189
+0.17%
$208,079 $306,389
Jun 30, 8 PM $0.00189
-0.16%
$207,728 $305,989
Jun 30, 7 PM $0.00189
-0.09%
$208,052 $305,405
Jun 30, 6 PM $0.0019
-0.05%
$208,238 $305,043
Jun 30, 5 PM $0.0019
-0.03%
$208,342 $303,947
Jun 30, 4 PM $0.0019
+0.07%
$208,397 $304,010
Jun 30, 3 PM $0.0019
+0.60%
$208,242 $322,719
Jun 30, 2 PM $0.00188
-0.64%
$207,002 $816,382
Jun 30, 1 PM $0.0019
+0.27%
$208,338 $1.43 million