Blum Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0113
+0.33%
$ 1.24 million $ 3.57 million
Feb 27, 12 PM $ 0.0112
-1.60%
$ 1.24 million $ 3.23 million
Feb 27, 11 AM $ 0.0114
-0.66%
$ 1.26 million $ 3.03 million
Feb 27, 10 AM $ 0.0115
-0.59%
$ 1.26 million $ 2.71 million
Feb 27, 9 AM $ 0.0116
+0.14%
$ 1.27 million $ 1.31 million
Feb 27, 8 AM $ 0.0116
+0.10%
$ 1.27 million $ 1.31 million
Feb 27, 7 AM $ 0.0115
-0.48%
$ 1.27 million $ 1.31 million
Feb 27, 6 AM $ 0.0116
-0.89%
$ 1.27 million $ 1.31 million
Feb 27, 5 AM $ 0.0117
-0.01%
$ 1.29 million $ 1.31 million
Feb 27, 4 AM $ 0.0117
+0.52%
$ 1.29 million $ 1.31 million
Feb 27, 3 AM $ 0.0117
+0.01%
$ 1.28 million $ 1.04 million
Feb 27, 2 AM $ 0.0117
+0.44%
$ 1.28 million $ 1.04 million
Feb 27, 1 AM $ 0.0116
-0.25%
$ 1.28 million $ 113,346
Feb 27, 12 AM $ 0.0116
-0.04%
$ 1.28 million $ 113,963
Feb 26, 11 PM $ 0.0117
+0.08%
$ 1.28 million $ 113,935
Feb 26, 10 PM $ 0.0116
+0.19%
$ 1.28 million $ 113,829
Feb 26, 9 PM $ 0.0116
-0.37%
$ 1.28 million $ 114,268
Feb 26, 8 PM $ 0.0116
+0.15%
$ 1.28 million $ 1.28 million
Feb 26, 7 PM $ 0.0117
+0.40%
$ 1.28 million $ 1.28 million
Feb 26, 6 PM $ 0.0116
-0.23%
$ 1.28 million $ 1.28 million
Feb 26, 5 PM $ 0.0116
-0.06%
$ 1.28 million $ 1.29 million
Feb 26, 4 PM $ 0.0117
-2.39%
$ 1.28 million $ 1.29 million
Feb 26, 3 PM $ 0.0119
-0.08%
$ 1.31 million $ 1.29 million
Feb 26, 2 PM $ 0.012
-0.69%
$ 1.31 million $ 1.33 million
Feb 26, 1 PM $ 0.012
+0.00%
$ 1.32 million $ 1.33 million
Feb 26, 12 PM $ 0.012
+0.48%
$ 1.32 million $ 1.36 million
Feb 26, 11 AM $ 0.012
-0.14%
$ 1.32 million $ 1.38 million
Feb 26, 10 AM $ 0.012
+0.09%
$ 1.32 million $ 1.38 million
Feb 26, 9 AM $ 0.012
-0.19%
$ 1.32 million $ 1.37 million
Feb 26, 8 AM $ 0.012
+0.40%
$ 1.32 million $ 1.36 million
Feb 26, 7 AM $ 0.012
-0.28%
$ 1.31 million $ 1.36 million
Feb 26, 6 AM $ 0.012
-0.70%
$ 1.32 million $ 1.38 million
Feb 26, 5 AM $ 0.0121
-0.10%
$ 1.33 million $ 1.38 million
Feb 26, 4 AM $ 0.0121
+0.26%
$ 1.33 million $ 1.39 million
Feb 26, 3 AM $ 0.0121
-0.73%
$ 1.32 million $ 1.4 million
Feb 26, 2 AM $ 0.0121
+0.65%
$ 1.33 million $ 1.41 million
Feb 26, 1 AM $ 0.0121
+0.58%
$ 1.33 million $ 1.43 million
Feb 26, 12 AM $ 0.012
+0.23%
$ 1.32 million $ 1.49 million
Feb 25, 11 PM $ 0.012
-0.29%
$ 1.31 million $ 1.45 million
Feb 25, 10 PM $ 0.012
+0.20%
$ 1.32 million $ 1.45 million
Feb 25, 9 PM $ 0.012
-0.89%
$ 1.32 million $ 1.44 million
Feb 25, 8 PM $ 0.0121
-0.04%
$ 1.33 million $ 1.44 million
Feb 25, 7 PM $ 0.0121
+1.08%
$ 1.33 million $ 1.41 million
Feb 25, 6 PM $ 0.012
+0.16%
$ 1.31 million $ 1.35 million
Feb 25, 5 PM $ 0.0119
-0.01%
$ 1.31 million $ 1.28 million
Feb 25, 4 PM $ 0.0119
+0.25%
$ 1.31 million $ 1.23 million
Feb 25, 3 PM $ 0.0119
+0.24%
$ 1.31 million $ 1.2 million
Feb 25, 2 PM $ 0.0119
-0.20%
$ 1.31 million $ 1.12 million
Feb 25, 1 PM $ 0.0119
-0.01%
$ 1.31 million $ 1.09 million
Feb 25, 12 PM $ 0.0119
+0.08%
$ 1.31 million $ 1.07 million