Blum Historical Data

BLUM Page 26
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00204
+0.05%
$ 224,527 $ 2.4 million
10:31 AM $ 0.00204
-0.14%
$ 224,527 $ 2.4 million
10:30 AM $ 0.00204
+0.23%
$ 224,527 $ 2.4 million
10:29 AM $ 0.00204
+0.04%
$ 224,199 $ 2.4 million
10:28 AM $ 0.00204
+0.00%
$ 224,199 $ 2.4 million
10:27 AM $ 0.00204
+0.05%
$ 224,199 $ 2.4 million
10:26 AM $ 0.00204
+0.00%
$ 224,199 $ 2.4 million
10:25 AM $ 0.00204
+0.00%
$ 224,199 $ 2.4 million
10:24 AM $ 0.00204
+0.00%
$ 224,021 $ 2.41 million
10:23 AM $ 0.00204
-0.05%
$ 224,021 $ 2.41 million
10:22 AM $ 0.00204
-0.05%
$ 224,021 $ 2.41 million
10:21 AM $ 0.00204
-0.05%
$ 224,021 $ 2.41 million
10:20 AM $ 0.00204
+0.06%
$ 224,021 $ 2.41 million
10:19 AM $ 0.00204
+0.10%
$ 224,199 $ 2.41 million
10:18 AM $ 0.00204
-0.09%
$ 224,199 $ 2.41 million
10:17 AM $ 0.00204
+0.05%
$ 224,199 $ 2.41 million
10:16 AM $ 0.00204
-0.14%
$ 224,199 $ 2.41 million
10:15 AM $ 0.00204
+0.14%
$ 224,199 $ 2.42 million
10:14 AM $ 0.00204
+0.05%
$ 224,108 $ 2.44 million
10:13 AM $ 0.00204
+0.05%
$ 224,108 $ 2.44 million
10:12 AM $ 0.00204
-0.28%
$ 224,108 $ 2.44 million
10:11 AM $ 0.00204
+0.00%
$ 224,108 $ 2.44 million
10:10 AM $ 0.00204
+0.09%
$ 224,108 $ 2.44 million
10:09 AM $ 0.00204
-0.04%
$ 224,110 $ 2.44 million
10:08 AM $ 0.00204
-0.32%
$ 224,110 $ 2.44 million
10:07 AM $ 0.00204
+0.00%
$ 224,110 $ 2.44 million
10:06 AM $ 0.00204
-0.10%
$ 224,110 $ 2.44 million
10:05 AM $ 0.00205
+0.04%
$ 224,110 $ 2.44 million
10:04 AM $ 0.00205
+0.47%
$ 224,638 $ 2.44 million
10:03 AM $ 0.00205
+0.05%
$ 224,638 $ 2.44 million
10:02 AM $ 0.00204
-0.33%
$ 224,638 $ 2.44 million
10:01 AM $ 0.00204
+0.00%
$ 224,638 $ 2.44 million
10:00 AM $ 0.00204
+0.01%
$ 224,638 $ 2.44 million
9:59 AM $ 0.00203
-0.05%
$ 223,351 $ 2.44 million
9:58 AM $ 0.00204
+0.14%
$ 223,351 $ 2.44 million
9:57 AM $ 0.00204
+0.28%
$ 223,351 $ 2.44 million
9:56 AM $ 0.00204
+0.37%
$ 223,351 $ 2.44 million
9:55 AM $ 0.00203
-0.01%
$ 223,351 $ 2.44 million
9:54 AM $ 0.00204
+0.51%
$ 224,297 $ 2.44 million
9:53 AM $ 0.00203
+0.00%
$ 224,297 $ 2.44 million
9:52 AM $ 0.00204
+0.47%
$ 224,297 $ 2.45 million
9:51 AM $ 0.00203
-0.56%
$ 224,297 $ 2.45 million
9:50 AM $ 0.00204
-0.01%
$ 224,297 $ 2.46 million
9:49 AM $ 0.00204
+0.14%
$ 224,423 $ 2.46 million
9:48 AM $ 0.00203
+0.00%
$ 224,423 $ 2.46 million
9:47 AM $ 0.00203
-0.56%
$ 224,423 $ 2.46 million
9:46 AM $ 0.00204
+0.55%
$ 224,423 $ 2.46 million
9:45 AM $ 0.00203
-0.03%
$ 224,423 $ 2.47 million
9:44 AM $ 0.00203
-0.51%
$ 223,046 $ 2.46 million
9:43 AM $ 0.00204
+0.00%
$ 223,046 $ 2.46 million