Blum Historical Data

BLUM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.00189
-0.38%
$207,782 $1.99 million
Jun 30, 11 AM $0.0019
-0.02%
$208,569 $2.66 million
Jun 30, 10 AM $0.0019
-0.01%
$208,610 $2.8 million
Jun 30, 9 AM $0.0019
+0.01%
$208,622 $2.86 million
Jun 30, 8 AM $0.0019
+0.01%
$208,605 $2.94 million
Jun 30, 7 AM $0.0019
+0.00%
$208,593 $3.18 million
Jun 30, 6 AM $0.0019
+0.00%
$208,594 $3.38 million
Jun 30, 5 AM $0.0019
+0.02%
$208,587 $3.65 million
Jun 30, 4 AM $0.0019
+0.00%
$208,548 $3.85 million
Jun 30, 3 AM $0.0019
+0.00%
$208,558 $3.86 million
Jun 30, 2 AM $0.0019
+0.00%
$208,566 $3.86 million
Jun 30, 1 AM $0.0019
-0.02%
$208,564 $3.86 million
Jun 30, 12 AM $0.0019
-0.02%
$208,609 $3.87 million
Jun 29, 11 PM $0.0019
+0.00%
$208,650 $3.97 million
Jun 29, 10 PM $0.0019
+0.01%
$208,646 $3.97 million
Jun 29, 9 PM $0.0019
+0.01%
$208,623 $4.09 million
Jun 29, 8 PM $0.0019
+0.03%
$208,598 $4.31 million
Jun 29, 7 PM $0.0019
+0.00%
$208,543 $4.43 million
Jun 29, 6 PM $0.0019
+0.01%
$208,548 $4.57 million
Jun 29, 5 PM $0.0019
-0.01%
$208,536 $4.71 million
Jun 29, 4 PM $0.0019
+0.87%
$208,549 $4.92 million
Jun 29, 3 PM $0.00188
-0.10%
$206,635 $5.04 million
Jun 29, 2 PM $0.00188
-0.01%
$206,622 $4.56 million
Jun 29, 1 PM $0.00188
+0.34%
$206,637 $3.85 million
Jun 29, 12 PM $0.00187
-0.08%
$205,827 $3.2 million
Jun 29, 11 AM $0.00188
-0.21%
$205,996 $2.55 million
Jun 29, 10 AM $0.00188
+0.92%
$206,423 $2.45 million
Jun 29, 9 AM $0.00186
-1.17%
$204,550 $2.39 million
Jun 29, 8 AM $0.00188
+0.00%
$206,981 $2.31 million
Jun 29, 7 AM $0.00188
+0.37%
$206,983 $2.21 million
Jun 29, 6 AM $0.00188
+0.25%
$206,220 $2.12 million
Jun 29, 5 AM $0.00187
-1.16%
$205,702 $1.92 million
Jun 29, 4 AM $0.00189
+0.98%
$208,003 $1.85 million
Jun 29, 3 AM $0.00188
+0.03%
$205,982 $1.92 million
Jun 29, 2 AM $0.00187
+0.06%
$205,921 $2 million
Jun 29, 1 AM $0.00187
-0.27%
$205,806 $2.12 million
Jun 29, 12 AM $0.00188
-0.23%
$206,367 $2.16 million
Jun 28, 11 PM $0.00188
+0.01%
$206,835 $2.05 million
Jun 28, 10 PM $0.00188
+0.02%
$206,824 $2.05 million
Jun 28, 9 PM $0.00188
+0.02%
$206,777 $1.93 million
Jun 28, 8 PM $0.00188
+0.03%
$206,727 $1.71 million
Jun 28, 7 PM $0.00188
+0.41%
$206,668 $1.59 million
Jun 28, 6 PM $0.00187
-0.16%
$205,815 $1.45 million
Jun 28, 5 PM $0.00188
+0.26%
$206,036 $1.31 million
Jun 28, 4 PM $0.00187
-1.80%
$205,496 $1.11 million
Jun 28, 3 PM $0.00191
-0.08%
$209,261 $949,850
Jun 28, 2 PM $0.00191
+0.01%
$209,434 $988,747
Jun 28, 1 PM $0.00191
-0.05%
$209,420 $1.04 million
Jun 28, 12 PM $0.00191
+0.23%
$209,514 $1.1 million
Jun 28, 11 AM $0.0019
-1.73%
$208,945 $1.1 million