Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.00144
+0.10%
$247,905 $730,497
Sep 1, 10 AM $0.00144
-1.79%
$247,650 $710,982
Sep 1, 9 AM $0.00146
+0.99%
$252,174 $667,879
Sep 1, 8 AM $0.00145
-1.67%
$249,705 $595,465
Sep 1, 7 AM $0.00147
-0.74%
$253,934 $517,215
Sep 1, 6 AM $0.00147
-0.83%
$252,468 $492,421
Sep 1, 5 AM $0.00148
-0.49%
$254,415 $470,372
Sep 1, 4 AM $0.00148
-0.28%
$255,662 $417,282
Sep 1, 3 AM $0.00149
+0.74%
$256,392 $397,033
Sep 1, 2 AM $0.00148
-1.05%
$254,499 $325,486
Sep 1, 1 AM $0.00149
-0.40%
$257,211 $313,595
Sep 1, 12 AM $0.0015
+0.85%
$258,253 $309,491
Aug 31, 11 PM $0.00149
-0.07%
$256,064 $339,910
Aug 31, 10 PM $0.00151
+0.45%
$259,412 $414,327
Aug 31, 9 PM $0.0015
+1.12%
$258,102 $427,517
Aug 31, 8 PM $0.00148
+2.00%
$255,254 $442,373
Aug 31, 7 PM $0.00145
-0.01%
$250,247 $452,100
Aug 31, 6 PM $0.00145
+0.10%
$250,268 $463,860
Aug 31, 5 PM $0.00145
+0.23%
$250,009 $478,643
Aug 31, 4 PM $0.00145
+0.43%
$249,425 $503,372
Aug 31, 3 PM $0.00144
-0.27%
$248,368 $535,857
Aug 31, 2 PM $0.00145
+0.21%
$249,031 $561,984
Aug 31, 1 PM $0.00144
+0.03%
$248,505 $583,195
Aug 31, 12 PM $0.00144
+0.17%
$248,429 $602,885
Aug 31, 11 AM $0.00144
-0.10%
$247,851 $602,866
Aug 31, 10 AM $0.00144
+0.06%
$248,096 $580,613
Aug 31, 9 AM $0.00144
+0.07%
$247,938 $573,662
Aug 31, 8 AM $0.00144
+0.00%
$248,088 $571,713
Aug 31, 7 AM $0.00144
+0.04%
$248,092 $547,209
Aug 31, 6 AM $0.00144
-0.11%
$247,994 $531,077
Aug 31, 5 AM $0.00144
+0.19%
$248,260 $510,462
Aug 31, 4 AM $0.00144
+0.83%
$247,778 $489,712
Aug 31, 3 AM $0.00143
-0.72%
$245,898 $471,356
Aug 31, 2 AM $0.00144
+0.01%
$247,676 $472,724
Aug 31, 1 AM $0.00144
+0.76%
$247,661 $479,269
Aug 31, 12 AM $0.00143
+0.03%
$245,792 $488,791
Aug 30, 11 PM $0.00143
-0.53%
$245,719 $460,597
Aug 30, 10 PM $0.00143
-0.64%
$247,016 $392,396
Aug 30, 9 PM $0.00144
+0.24%
$248,619 $385,977
Aug 30, 8 PM $0.00144
-0.83%
$248,017 $370,271
Aug 30, 7 PM $0.00145
+0.38%
$250,098 $363,462
Aug 30, 6 PM $0.00145
+0.56%
$249,148 $361,990
Aug 30, 5 PM $0.00144
-0.47%
$247,294 $359,979
Aug 30, 4 PM $0.00144
+0.74%
$248,473 $344,127
Aug 30, 3 PM $0.00143
-0.85%
$246,640 $322,926
Aug 30, 2 PM $0.00145
-0.27%
$248,901 $296,273
Aug 30, 1 PM $0.00145
+0.49%
$249,584 $275,866
Aug 30, 12 PM $0.00144
-1.47%
$248,375 $258,556
Aug 30, 11 AM $0.00146
+0.33%
$252,088 $224,627
Aug 30, 10 AM $0.00146
-0.05%
$251,393 $216,437