Blum Historical Data

BLUM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0119
-0.01%
$ 1.31 million $ 1.09 million
Feb 25, 12 PM $ 0.0119
+0.08%
$ 1.31 million $ 1.07 million
Feb 25, 11 AM $ 0.0119
-2.64%
$ 1.31 million $ 1.05 million
Feb 25, 10 AM $ 0.0122
+0.77%
$ 1.34 million $ 1.04 million
Feb 25, 9 AM $ 0.0121
+0.05%
$ 1.33 million $ 1.04 million
Feb 25, 8 AM $ 0.0121
+0.15%
$ 1.33 million $ 1.04 million
Feb 25, 7 AM $ 0.0121
-0.18%
$ 1.33 million $ 1.04 million
Feb 25, 6 AM $ 0.0121
-0.02%
$ 1.33 million $ 1.04 million
Feb 25, 5 AM $ 0.0121
+0.04%
$ 1.33 million $ 1.05 million
Feb 25, 4 AM $ 0.0121
-0.32%
$ 1.33 million $ 1.05 million
Feb 25, 3 AM $ 0.0122
-0.44%
$ 1.34 million $ 1.1 million
Feb 25, 2 AM $ 0.0122
-0.04%
$ 1.34 million $ 1.11 million
Feb 25, 1 AM $ 0.0122
-0.80%
$ 1.34 million $ 1.08 million
Feb 25, 12 AM $ 0.0123
+1.04%
$ 1.35 million $ 1.06 million
Feb 24, 11 PM $ 0.0122
-2.15%
$ 1.34 million $ 1.07 million
Feb 24, 10 PM $ 0.0125
+4.80%
$ 1.37 million $ 1.04 million
Feb 24, 9 PM $ 0.0119
-0.05%
$ 1.31 million $ 1.02 million
Feb 24, 8 PM $ 0.0119
+0.01%
$ 1.31 million $ 1.01 million
Feb 24, 7 PM $ 0.0119
-0.01%
$ 1.31 million $ 1.04 million
Feb 24, 6 PM $ 0.0119
-0.01%
$ 1.31 million $ 1.07 million
Feb 24, 5 PM $ 0.0119
+0.01%
$ 1.31 million $ 1.08 million
Feb 24, 4 PM $ 0.0119
+0.04%
$ 1.31 million $ 1.08 million
Feb 24, 3 PM $ 0.0119
-0.14%
$ 1.31 million $ 1.08 million
Feb 24, 2 PM $ 0.0119
-0.07%
$ 1.31 million $ 1.21 million
Feb 24, 1 PM $ 0.0119
+0.25%
$ 1.31 million $ 1.3 million
Feb 24, 12 PM $ 0.0119
+0.01%
$ 1.31 million $ 1.27 million
Feb 24, 11 AM $ 0.0119
-0.21%
$ 1.31 million $ 1.36 million
Feb 24, 10 AM $ 0.0119
+0.12%
$ 1.31 million $ 1.43 million
Feb 24, 9 AM $ 0.0119
+0.00%
$ 1.31 million $ 1.53 million
Feb 24, 8 AM $ 0.0119
+0.00%
$ 1.31 million $ 1.64 million
Feb 24, 7 AM $ 0.0119
+0.01%
$ 1.31 million $ 1.74 million
Feb 24, 6 AM $ 0.0119
+0.05%
$ 1.31 million $ 1.86 million
Feb 24, 5 AM $ 0.0119
+0.00%
$ 1.31 million $ 1.99 million
Feb 24, 4 AM $ 0.0119
+0.00%
$ 1.31 million $ 2.11 million
Feb 24, 3 AM $ 0.0119
+0.00%
$ 1.31 million $ 2.16 million
Feb 24, 2 AM $ 0.0119
-0.02%
$ 1.31 million $ 2.26 million
Feb 24, 1 AM $ 0.0119
-0.07%
$ 1.31 million $ 2.52 million
Feb 24, 12 AM $ 0.0119
-0.44%
$ 1.31 million $ 2.91 million
Feb 23, 11 PM $ 0.012
+0.02%
$ 1.31 million $ 3 million
Feb 23, 10 PM $ 0.012
-0.20%
$ 1.31 million $ 3.05 million
Feb 23, 9 PM $ 0.012
+0.14%
$ 1.32 million $ 3.06 million
Feb 23, 8 PM $ 0.012
-0.08%
$ 1.31 million $ 3.08 million
Feb 23, 7 PM $ 0.012
-0.11%
$ 1.32 million $ 3.07 million
Feb 23, 6 PM $ 0.012
-0.02%
$ 1.32 million $ 3.05 million
Feb 23, 5 PM $ 0.012
-0.18%
$ 1.32 million $ 3.05 million
Feb 23, 4 PM $ 0.012
-0.58%
$ 1.32 million $ 3.1 million
Feb 23, 3 PM $ 0.0121
+0.32%
$ 1.33 million $ 3.05 million
Feb 23, 2 PM $ 0.012
+0.11%
$ 1.32 million $ 2.98 million
Feb 23, 1 PM $ 0.012
+0.19%
$ 1.32 million $ 2.94 million
Feb 23, 12 PM $ 0.012
+0.35%
$ 1.32 million $ 2.9 million