Blum Historical Data

BLUM Page 27
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.00203
+0.52%
$ 222,707 $ 2.27 million
12:45 PM $ 0.00203
+0.04%
$ 222,707 $ 2.27 million
12:44 PM $ 0.00203
-0.01%
$ 222,724 $ 2.27 million
12:43 PM $ 0.00203
+0.00%
$ 222,724 $ 2.27 million
12:42 PM $ 0.00203
+0.55%
$ 222,724 $ 2.27 million
12:41 PM $ 0.00203
+0.76%
$ 222,724 $ 2.28 million
12:40 PM $ 0.00201
-0.89%
$ 222,724 $ 2.28 million
12:39 PM $ 0.00203
+0.73%
$ 223,172 $ 2.28 million
12:38 PM $ 0.00202
+0.01%
$ 223,172 $ 2.28 million
12:37 PM $ 0.00202
-0.89%
$ 223,172 $ 2.28 million
12:36 PM $ 0.00203
+0.61%
$ 223,172 $ 2.28 million
12:35 PM $ 0.00204
+0.69%
$ 223,172 $ 2.28 million
12:34 PM $ 0.00202
+0.09%
$ 222,083 $ 2.28 million
12:33 PM $ 0.00202
+0.00%
$ 222,083 $ 2.28 million
12:32 PM $ 0.00202
-0.70%
$ 222,083 $ 2.28 million
12:31 PM $ 0.00202
-0.75%
$ 222,083 $ 2.29 million
12:30 PM $ 0.00203
+0.02%
$ 222,083 $ 2.28 million
12:29 PM $ 0.00203
-0.05%
$ 223,389 $ 2.28 million
12:28 PM $ 0.00202
-0.04%
$ 223,389 $ 2.29 million
12:27 PM $ 0.00202
-0.51%
$ 223,389 $ 2.28 million
12:26 PM $ 0.00202
+0.15%
$ 223,389 $ 2.28 million
12:25 PM $ 0.00202
+0.07%
$ 223,389 $ 2.28 million
12:24 PM $ 0.00202
+0.00%
$ 221,674 $ 2.28 million
12:23 PM $ 0.00202
-0.05%
$ 221,674 $ 2.28 million
12:22 PM $ 0.00202
-0.70%
$ 221,674 $ 2.28 million
12:21 PM $ 0.00203
-0.05%
$ 221,674 $ 2.28 million
12:20 PM $ 0.00203
+0.06%
$ 221,674 $ 2.28 million
12:19 PM $ 0.00203
+0.57%
$ 223,216 $ 2.28 million
12:18 PM $ 0.00202
-0.01%
$ 223,216 $ 2.28 million
12:17 PM $ 0.00202
-0.42%
$ 223,216 $ 2.28 million
12:16 PM $ 0.00203
+0.52%
$ 223,216 $ 2.28 million
12:15 PM $ 0.00202
-0.51%
$ 223,216 $ 2.28 million
12:14 PM $ 0.00203
+0.38%
$ 222,794 $ 2.28 million
12:13 PM $ 0.00202
+0.00%
$ 222,794 $ 2.28 million
12:12 PM $ 0.00202
-0.47%
$ 222,794 $ 2.28 million
12:11 PM $ 0.00202
-0.51%
$ 222,794 $ 2.28 million
12:10 PM $ 0.00203
+0.66%
$ 222,794 $ 2.29 million
12:09 PM $ 0.00202
+0.00%
$ 221,549 $ 2.3 million
12:08 PM $ 0.00202
-0.75%
$ 221,549 $ 2.3 million
12:07 PM $ 0.00203
+0.00%
$ 221,549 $ 2.3 million
12:06 PM $ 0.00203
+0.01%
$ 221,549 $ 2.3 million
12:05 PM $ 0.00203
-0.05%
$ 221,549 $ 2.3 million
12:04 PM $ 0.00203
+0.00%
$ 222,686 $ 2.3 million
12:03 PM $ 0.00203
+0.01%
$ 222,686 $ 2.3 million
12:02 PM $ 0.00203
+0.28%
$ 222,686 $ 2.3 million
12:01 PM $ 0.00203
+0.05%
$ 222,686 $ 2.3 million
12:00 PM $ 0.00203
+0.05%
$ 222,686 $ 2.3 million
11:59 AM $ 0.00203
-0.05%
$ 222,593 $ 2.3 million
11:58 AM $ 0.00202
-0.28%
$ 222,593 $ 2.3 million
11:57 AM $ 0.00203
+0.57%
$ 222,593 $ 2.3 million