Blum Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0019
-1.73%
$208,945 $1.1 million
Jun 28, 10 AM $0.00194
+0.02%
$212,617 $1.11 million
Jun 28, 9 AM $0.00194
+0.35%
$212,573 $1.14 million
Jun 28, 8 AM $0.00192
-0.90%
$211,435 $1.17 million
Jun 28, 7 AM $0.00195
+0.68%
$213,838 $1.07 million
Jun 28, 6 AM $0.00193
-0.11%
$212,386 $969,143
Jun 28, 5 AM $0.00193
-0.07%
$212,531 $954,626
Jun 28, 4 AM $0.00193
-0.14%
$212,384 $874,691
Jun 28, 3 AM $0.00194
-0.14%
$212,676 $839,003
Jun 28, 2 AM $0.00194
-0.06%
$212,977 $810,858
Jun 28, 1 AM $0.00194
-0.54%
$213,102 $764,885
Jun 28, 12 AM $0.00195
+0.00%
$214,262 $760,556
Jun 27, 11 PM $0.00195
-0.28%
$214,257 $809,872
Jun 27, 10 PM $0.00196
-0.03%
$214,868 $855,853
Jun 27, 9 PM $0.00196
+0.00%
$214,930 $895,837
Jun 27, 8 PM $0.00196
-0.03%
$214,933 $947,446
Jun 27, 7 PM $0.00196
-0.03%
$214,993 $1.01 million
Jun 27, 6 PM $0.00196
-0.01%
$215,049 $1.09 million
Jun 27, 5 PM $0.00196
+0.00%
$215,066 $1.17 million
Jun 27, 4 PM $0.00196
+0.11%
$215,064 $1.23 million
Jun 27, 3 PM $0.00196
-0.24%
$214,834 $1.26 million
Jun 27, 2 PM $0.00196
+0.03%
$215,459 $1.33 million
Jun 27, 1 PM $0.00196
+0.05%
$215,497 $1.46 million
Jun 27, 12 PM $0.00196
-0.01%
$215,384 $1.59 million
Jun 27, 11 AM $0.00196
-0.01%
$215,503 $1.55 million
Jun 27, 10 AM $0.00196
-0.29%
$215,424 $1.58 million
Jun 27, 9 AM $0.00197
+0.16%
$216,054 $1.66 million
Jun 27, 8 AM $0.00196
+1.49%
$215,804 $1.71 million
Jun 27, 7 AM $0.00194
-1.25%
$212,633 $1.77 million
Jun 27, 6 AM $0.00196
+0.10%
$215,323 $1.96 million
Jun 27, 5 AM $0.00196
+1.57%
$215,014 $2.03 million
Jun 27, 4 AM $0.00193
+0.04%
$211,690 $2.07 million
Jun 27, 3 AM $0.00193
-1.03%
$211,716 $2.12 million
Jun 27, 2 AM $0.00195
-0.66%
$213,910 $2.24 million
Jun 27, 1 AM $0.00196
-0.16%
$215,327 $2.4 million
Jun 27, 12 AM $0.00196
+0.75%
$215,780 $2.45 million
Jun 26, 11 PM $0.00194
-0.31%
$213,022 $2.49 million
Jun 26, 10 PM $0.00195
-0.33%
$213,685 $2.52 million
Jun 26, 9 PM $0.00195
+0.10%
$214,500 $2.54 million
Jun 26, 8 PM $0.00195
+0.47%
$214,288 $2.56 million
Jun 26, 7 PM $0.00194
-0.53%
$213,276 $2.55 million
Jun 26, 6 PM $0.00195
-0.34%
$214,316 $2.58 million
Jun 26, 5 PM $0.00196
+0.82%
$215,044 $2.61 million
Jun 26, 4 PM $0.00196
+0.21%
$215,185 $2.65 million
Jun 26, 3 PM $0.00195
-0.17%
$214,739 $2.81 million
Jun 26, 2 PM $0.00196
-0.18%
$214,894 $3.35 million
Jun 26, 1 PM $0.00196
+2.15%
$215,291 $4.1 million
Jun 26, 12 PM $0.00192
-0.15%
$210,756 $4.46 million
Jun 26, 11 AM $0.00192
-1.38%
$211,077 $4.46 million
Jun 26, 10 AM $0.00195
+0.25%
$214,245 $4.4 million