Blum Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.012
+0.19%
$ 1.32 million $ 2.94 million
Feb 23, 12 PM $ 0.012
+0.35%
$ 1.32 million $ 2.9 million
Feb 23, 11 AM $ 0.012
-0.11%
$ 1.31 million $ 2.81 million
Feb 23, 10 AM $ 0.012
+0.14%
$ 1.32 million $ 2.76 million
Feb 23, 9 AM $ 0.012
+0.16%
$ 1.31 million $ 2.64 million
Feb 23, 8 AM $ 0.0119
+0.04%
$ 1.31 million $ 2.55 million
Feb 23, 7 AM $ 0.0119
+0.00%
$ 1.31 million $ 2.44 million
Feb 23, 6 AM $ 0.0119
+0.01%
$ 1.31 million $ 2.33 million
Feb 23, 5 AM $ 0.0119
-0.03%
$ 1.31 million $ 2.21 million
Feb 23, 4 AM $ 0.0119
+0.00%
$ 1.31 million $ 2.08 million
Feb 23, 3 AM $ 0.0119
+0.01%
$ 1.31 million $ 1.99 million
Feb 23, 2 AM $ 0.0119
-0.14%
$ 1.31 million $ 1.87 million
Feb 23, 1 AM $ 0.012
-0.63%
$ 1.31 million $ 1.64 million
Feb 23, 12 AM $ 0.012
-0.77%
$ 1.32 million $ 1.18 million
Feb 22, 11 PM $ 0.0121
+0.32%
$ 1.33 million $ 1.13 million
Feb 22, 10 PM $ 0.0121
+0.12%
$ 1.33 million $ 1.09 million
Feb 22, 9 PM $ 0.0121
-0.75%
$ 1.33 million $ 1.09 million
Feb 22, 8 PM $ 0.0121
+0.42%
$ 1.33 million $ 1.11 million
Feb 22, 7 PM $ 0.0121
-0.63%
$ 1.33 million $ 1.11 million
Feb 22, 6 PM $ 0.0122
-0.06%
$ 1.34 million $ 1.1 million
Feb 22, 5 PM $ 0.0122
-0.21%
$ 1.34 million $ 1.09 million
Feb 22, 4 PM $ 0.0122
-0.09%
$ 1.34 million $ 1.04 million
Feb 22, 3 PM $ 0.0122
-0.14%
$ 1.34 million $ 1.08 million
Feb 22, 2 PM $ 0.0122
+0.20%
$ 1.34 million $ 981,521
Feb 22, 1 PM $ 0.0122
-0.56%
$ 1.34 million $ 939,720
Feb 22, 12 PM $ 0.0123
+0.55%
$ 1.35 million $ 929,053
Feb 22, 11 AM $ 0.0122
-0.12%
$ 1.34 million $ 911,501
Feb 22, 10 AM $ 0.0122
+0.28%
$ 1.34 million $ 902,938
Feb 22, 9 AM $ 0.0122
-0.03%
$ 1.34 million $ 892,149
Feb 22, 8 AM $ 0.0122
-0.02%
$ 1.34 million $ 886,962
Feb 22, 7 AM $ 0.0122
+0.02%
$ 1.34 million $ 871,167
Feb 22, 6 AM $ 0.0122
-0.17%
$ 1.34 million $ 830,834
Feb 22, 5 AM $ 0.0122
+0.13%
$ 1.34 million $ 799,417
Feb 22, 4 AM $ 0.0122
+0.08%
$ 1.34 million $ 790,985
Feb 22, 3 AM $ 0.0122
+0.05%
$ 1.34 million $ 769,005
Feb 22, 2 AM $ 0.0122
-0.25%
$ 1.34 million $ 740,014
Feb 22, 1 AM $ 0.0122
-0.23%
$ 1.34 million $ 706,316
Feb 22, 12 AM $ 0.0122
+0.44%
$ 1.34 million $ 675,843
Feb 21, 11 PM $ 0.0122
-0.76%
$ 1.34 million $ 641,335
Feb 21, 10 PM $ 0.0123
+0.41%
$ 1.35 million $ 618,939
Feb 21, 9 PM $ 0.0122
-0.13%
$ 1.34 million $ 600,917
Feb 21, 8 PM $ 0.0122
-0.17%
$ 1.35 million $ 552,893
Feb 21, 7 PM $ 0.0123
-0.05%
$ 1.35 million $ 538,168
Feb 21, 6 PM $ 0.0123
-0.07%
$ 1.35 million $ 534,557
Feb 21, 5 PM $ 0.0123
-0.29%
$ 1.35 million $ 540,327
Feb 21, 4 PM $ 0.0123
+0.28%
$ 1.35 million $ 625,678
Feb 21, 3 PM $ 0.0123
+0.11%
$ 1.35 million $ 583,566
Feb 21, 2 PM $ 0.0123
+0.10%
$ 1.35 million $ 696,573
Feb 21, 1 PM $ 0.0123
-0.22%
$ 1.35 million $ 823,934
Feb 21, 12 PM $ 0.0123
+0.53%
$ 1.35 million $ 933,070