Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 AM $0.00146
-0.05%
$251,393 $216,437
Aug 30, 9 AM $0.00146
-0.17%
$251,659 $208,841
Aug 30, 8 AM $0.00146
+0.70%
$252,239 $201,566
Aug 30, 7 AM $0.00145
-0.47%
$250,479 $194,327
Aug 30, 6 AM $0.00146
+0.28%
$251,656 $187,904
Aug 30, 5 AM $0.00146
+0.35%
$250,945 $179,178
Aug 30, 4 AM $0.00145
-0.11%
$250,058 $175,806
Aug 30, 3 AM $0.00145
+0.32%
$250,324 $170,361
Aug 30, 2 AM $0.00145
-0.08%
$249,516 $163,269
Aug 30, 1 AM $0.00145
-0.03%
$249,722 $163,490
Aug 30, 12 AM $0.00145
-0.12%
$249,786 $155,099
Aug 29, 11 PM $0.00145
-0.38%
$250,080 $150,840
Aug 29, 10 PM $0.00146
+0.08%
$251,026 $149,732
Aug 29, 9 PM $0.00146
+0.03%
$250,830 $144,336
Aug 29, 8 PM $0.00146
+0.05%
$250,760 $144,099
Aug 29, 7 PM $0.00146
-0.12%
$250,625 $142,526
Aug 29, 6 PM $0.00146
+0.10%
$250,933 $140,822
Aug 29, 5 PM $0.00146
-0.09%
$250,675 $137,904
Aug 29, 4 PM $0.00146
+0.62%
$250,779 $141,832
Aug 29, 3 PM $0.00145
+0.22%
$249,234 $171,910
Aug 29, 2 PM $0.00144
+0.06%
$248,698 $196,026
Aug 29, 1 PM $0.00144
-0.97%
$248,544 $254,715
Aug 29, 12 PM $0.00146
+0.84%
$250,978 $267,886
Aug 29, 11 AM $0.00145
+0.14%
$248,890 $272,756
Aug 29, 10 AM $0.00144
+0.00%
$248,547 $281,194
Aug 29, 9 AM $0.00144
-0.16%
$248,538 $293,070
Aug 29, 8 AM $0.00145
+0.16%
$248,932 $303,048
Aug 29, 7 AM $0.00144
-0.06%
$248,527 $315,370
Aug 29, 6 AM $0.00144
-0.62%
$248,677 $335,081
Aug 29, 5 AM $0.00145
-0.05%
$250,219 $340,783
Aug 29, 4 AM $0.00145
+0.13%
$250,339 $343,587
Aug 29, 3 AM $0.00145
+0.00%
$250,021 $351,634
Aug 29, 2 AM $0.00145
-0.08%
$250,017 $357,691
Aug 29, 1 AM $0.00145
-0.22%
$250,217 $375,769
Aug 29, 12 AM $0.00146
-0.29%
$250,780 $396,457
Aug 28, 11 PM $0.00146
+0.17%
$251,515 $401,244
Aug 28, 10 PM $0.00146
-0.46%
$251,099 $396,081
Aug 28, 9 PM $0.00146
+0.19%
$252,269 $398,747
Aug 28, 8 PM $0.00146
+0.41%
$251,786 $398,259
Aug 28, 7 PM $0.00146
+0.18%
$250,768 $399,662
Aug 28, 6 PM $0.00145
-1.94%
$250,327 $400,966
Aug 28, 5 PM $0.00148
+0.02%
$255,290 $404,262
Aug 28, 4 PM $0.00148
-0.71%
$255,251 $411,271
Aug 28, 3 PM $0.0015
-1.49%
$257,695 $390,137
Aug 28, 2 PM $0.00152
+0.88%
$261,596 $401,017
Aug 28, 1 PM $0.00151
-0.61%
$259,302 $376,444
Aug 28, 12 PM $0.00151
+0.19%
$260,883 $388,118
Aug 28, 11 AM $0.00151
+0.03%
$260,388 $391,962
Aug 28, 10 AM $0.00151
+0.81%
$260,319 $398,510
Aug 28, 9 AM $0.0015
+0.17%
$258,226 $397,777