Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 AM $0.0015
+0.17%
$258,226 $397,777
Aug 28, 8 AM $0.0015
-0.29%
$257,791 $389,243
Aug 28, 7 AM $0.0015
-0.68%
$258,391 $399,280
Aug 28, 6 AM $0.00151
+0.12%
$260,167 $388,071
Aug 28, 5 AM $0.00151
+0.72%
$259,849 $390,246
Aug 28, 4 AM $0.0015
+0.21%
$257,982 $390,351
Aug 28, 3 AM $0.00149
-0.12%
$257,430 $383,110
Aug 28, 2 AM $0.0015
-1.28%
$257,899 $382,650
Aug 28, 1 AM $0.00152
-0.12%
$261,249 $367,075
Aug 28, 12 AM $0.00152
+0.03%
$261,553 $353,839
Aug 27, 11 PM $0.00152
-0.84%
$261,487 $355,622
Aug 27, 10 PM $0.00153
+0.17%
$263,692 $365,403
Aug 27, 9 PM $0.00153
-0.19%
$263,235 $376,576
Aug 27, 8 PM $0.00153
+0.34%
$263,727 $381,927
Aug 27, 7 PM $0.00153
+0.28%
$262,842 $381,481
Aug 27, 6 PM $0.00152
-1.35%
$262,097 $383,287
Aug 27, 5 PM $0.00154
+0.18%
$265,685 $377,160
Aug 27, 4 PM $0.00154
+0.40%
$265,207 $371,214
Aug 27, 3 PM $0.00153
+1.20%
$264,158 $364,653
Aug 27, 2 PM $0.00152
+0.52%
$261,694 $388,596
Aug 27, 1 PM $0.00151
+0.31%
$260,334 $367,353
Aug 27, 12 PM $0.00151
-0.08%
$259,538 $354,690
Aug 27, 11 AM $0.00151
-1.20%
$259,745 $356,888
Aug 27, 10 AM $0.00153
+0.53%
$262,889 $348,766
Aug 27, 9 AM $0.00152
-0.15%
$262,010 $343,490
Aug 27, 8 AM $0.00152
+0.93%
$262,409 $370,040
Aug 27, 7 AM $0.00151
+0.73%
$259,985 $359,040
Aug 27, 6 AM $0.0015
-0.40%
$258,101 $356,561
Aug 27, 5 AM $0.0015
+0.74%
$259,131 $352,870
Aug 27, 4 AM $0.00149
-0.28%
$257,237 $350,934
Aug 27, 3 AM $0.0015
-0.50%
$257,971 $351,772
Aug 27, 2 AM $0.00151
-0.36%
$259,255 $347,024
Aug 27, 1 AM $0.00151
+0.19%
$260,178 $344,828
Aug 27, 12 AM $0.00151
-0.35%
$259,689 $338,779
Aug 26, 11 PM $0.00151
+0.25%
$260,707 $334,555
Aug 26, 10 PM $0.00151
+0.38%
$260,058 $326,317
Aug 26, 9 PM $0.0015
+0.36%
$259,078 $312,772
Aug 26, 8 PM $0.0015
+0.13%
$258,144 $312,725
Aug 26, 7 PM $0.0015
+0.13%
$257,822 $316,760
Aug 26, 6 PM $0.00149
-0.29%
$257,384 $313,825
Aug 26, 5 PM $0.0015
-0.35%
$258,029 $313,509
Aug 26, 4 PM $0.0015
-1.40%
$258,932 $308,661
Aug 26, 3 PM $0.00152
-0.65%
$262,615 $302,144
Aug 26, 2 PM $0.00153
-0.33%
$264,346 $302,868
Aug 26, 1 PM $0.00154
-1.25%
$265,436 $302,798
Aug 26, 12 PM $0.00156
+0.65%
$268,796 $308,768
Aug 26, 11 AM $0.00155
+0.42%
$267,061 $309,153
Aug 26, 10 AM $0.00154
-0.09%
$265,938 $310,610
Aug 26, 9 AM $0.00155
-0.02%
$266,169 $314,080
Aug 26, 8 AM $0.00155
-0.74%
$266,336 $320,666