Blum Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.00195
+0.25%
$214,245 $4.4 million
Jun 26, 9 AM $0.00195
-0.20%
$213,917 $4.29 million
Jun 26, 8 AM $0.00195
+0.21%
$214,355 $4.2 million
Jun 26, 7 AM $0.00195
+0.70%
$213,911 $4.1 million
Jun 26, 6 AM $0.00193
+0.01%
$212,421 $3.91 million
Jun 26, 5 AM $0.00193
-0.34%
$212,397 $3.81 million
Jun 26, 4 AM $0.00194
+0.00%
$213,115 $3.89 million
Jun 26, 3 AM $0.00194
+0.00%
$213,124 $3.85 million
Jun 26, 2 AM $0.00194
+0.00%
$213,129 $3.7 million
Jun 26, 1 AM $0.00193
-0.30%
$212,481 $3.47 million
Jun 26, 12 AM $0.00194
+0.45%
$213,449 $3.45 million
Jun 25, 11 PM $0.00193
+0.86%
$212,383 $3.47 million
Jun 25, 10 PM $0.00192
-0.39%
$210,459 $3.48 million
Jun 25, 9 PM $0.00192
-0.18%
$211,286 $3.5 million
Jun 25, 8 PM $0.00193
+0.54%
$211,553 $3.56 million
Jun 25, 7 PM $0.00192
-0.61%
$210,415 $3.72 million
Jun 25, 6 PM $0.00193
+0.71%
$211,592 $3.67 million
Jun 25, 5 PM $0.00192
-0.04%
$210,629 $3.77 million
Jun 25, 4 PM $0.00192
-0.31%
$210,612 $4.09 million
Jun 25, 3 PM $0.00192
+0.98%
$211,267 $4.08 million
Jun 25, 2 PM $0.00191
-3.44%
$209,331 $3.73 million
Jun 25, 1 PM $0.00197
+0.69%
$216,051 $3.17 million
Jun 25, 12 PM $0.00195
-0.01%
$214,569 $2.77 million
Jun 25, 11 AM $0.00195
+0.00%
$214,592 $2.83 million
Jun 25, 10 AM $0.00195
+0.02%
$214,591 $2.95 million
Jun 25, 9 AM $0.00195
-1.90%
$214,556 $3.04 million
Jun 25, 8 AM $0.00199
-0.02%
$218,715 $3.13 million
Jun 25, 7 AM $0.00199
+0.00%
$218,763 $3.19 million
Jun 25, 6 AM $0.00199
+1.21%
$218,767 $3.28 million
Jun 25, 5 AM $0.00197
+0.94%
$216,142 $3.3 million
Jun 25, 4 AM $0.00195
+0.01%
$214,140 $3.23 million
Jun 25, 3 AM $0.00195
-0.01%
$214,123 $3.25 million
Jun 25, 2 AM $0.00195
-0.01%
$214,140 $3.31 million
Jun 25, 1 AM $0.00195
+0.33%
$214,153 $3.39 million
Jun 25, 12 AM $0.00195
-0.39%
$214,075 $3.43 million
Jun 24, 11 PM $0.00196
+0.12%
$215,009 $3.43 million
Jun 24, 10 PM $0.00195
-0.15%
$214,742 $3.38 million
Jun 24, 9 PM $0.00196
+0.50%
$214,963 $3.37 million
Jun 24, 8 PM $0.00195
+0.89%
$213,893 $3.31 million
Jun 24, 7 PM $0.00193
+1.77%
$211,901 $3.16 million
Jun 24, 6 PM $0.0019
+1.34%
$208,215 $3.22 million
Jun 24, 5 PM $0.00187
-3.24%
$205,466 $3.13 million
Jun 24, 4 PM $0.00193
-0.61%
$212,344 $2.76 million
Jun 24, 3 PM $0.00195
+0.04%
$213,652 $2.69 million
Jun 24, 2 PM $0.00195
+0.82%
$214,413 $2.53 million
Jun 24, 1 PM $0.00194
-0.32%
$212,674 $2.43 million
Jun 24, 12 PM $0.00194
-1.05%
$213,360 $2.51 million
Jun 24, 11 AM $0.00196
-0.06%
$215,621 $2.63 million
Jun 24, 10 AM $0.00196
+0.00%
$215,744 $2.61 million
Jun 24, 9 AM $0.00196
+0.62%
$215,749 $2.6 million