Blum Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0123
+0.53%
$ 1.35 million $ 933,070
Feb 21, 11 AM $ 0.0122
+0.02%
$ 1.34 million $ 971,039
Feb 21, 10 AM $ 0.0122
+0.01%
$ 1.34 million $ 1.05 million
Feb 21, 9 AM $ 0.0122
-0.17%
$ 1.34 million $ 1.1 million
Feb 21, 8 AM $ 0.0122
+0.47%
$ 1.34 million $ 1.15 million
Feb 21, 7 AM $ 0.0122
-0.06%
$ 1.34 million $ 1.16 million
Feb 21, 6 AM $ 0.0122
-0.03%
$ 1.34 million $ 1.2 million
Feb 21, 5 AM $ 0.0122
+0.05%
$ 1.34 million $ 1.23 million
Feb 21, 4 AM $ 0.0122
-0.16%
$ 1.34 million $ 1.32 million
Feb 21, 3 AM $ 0.0122
-0.16%
$ 1.34 million $ 1.34 million
Feb 21, 2 AM $ 0.0122
-0.01%
$ 1.34 million $ 1.36 million
Feb 21, 1 AM $ 0.0122
+0.05%
$ 1.34 million $ 1.38 million
Feb 21, 12 AM $ 0.0122
-0.10%
$ 1.34 million $ 1.39 million
Feb 20, 11 PM $ 0.0122
-0.11%
$ 1.34 million $ 1.43 million
Feb 20, 10 PM $ 0.0122
-0.17%
$ 1.35 million $ 1.45 million
Feb 20, 9 PM $ 0.0123
-0.01%
$ 1.35 million $ 1.49 million
Feb 20, 8 PM $ 0.0123
+0.72%
$ 1.35 million $ 1.5 million
Feb 20, 7 PM $ 0.0122
-0.13%
$ 1.34 million $ 1.52 million
Feb 20, 6 PM $ 0.0122
+0.10%
$ 1.34 million $ 1.53 million
Feb 20, 5 PM $ 0.0122
-0.09%
$ 1.34 million $ 1.54 million
Feb 20, 4 PM $ 0.0122
-0.38%
$ 1.34 million $ 1.5 million
Feb 20, 3 PM $ 0.0122
+0.29%
$ 1.34 million $ 1.54 million
Feb 20, 2 PM $ 0.0122
+0.06%
$ 1.34 million $ 1.49 million
Feb 20, 1 PM $ 0.0122
+0.14%
$ 1.34 million $ 1.44 million
Feb 20, 12 PM $ 0.0122
-0.64%
$ 1.34 million $ 1.45 million
Feb 20, 11 AM $ 0.0123
-0.42%
$ 1.35 million $ 1.44 million
Feb 20, 10 AM $ 0.0123
+0.11%
$ 1.35 million $ 1.39 million
Feb 20, 9 AM $ 0.0123
+0.00%
$ 1.35 million $ 1.37 million
Feb 20, 8 AM $ 0.0123
+0.01%
$ 1.35 million $ 1.34 million
Feb 20, 7 AM $ 0.0123
+0.09%
$ 1.35 million $ 1.37 million
Feb 20, 6 AM $ 0.0123
+0.01%
$ 1.35 million $ 1.37 million
Feb 20, 5 AM $ 0.0123
+0.07%
$ 1.35 million $ 1.36 million
Feb 20, 4 AM $ 0.0123
+0.17%
$ 1.35 million $ 1.3 million
Feb 20, 3 AM $ 0.0123
-0.01%
$ 1.35 million $ 1.31 million
Feb 20, 2 AM $ 0.0123
-0.07%
$ 1.35 million $ 1.3 million
Feb 20, 1 AM $ 0.0123
+0.01%
$ 1.35 million $ 1.32 million
Feb 20, 12 AM $ 0.0123
+0.01%
$ 1.35 million $ 1.33 million
Feb 19, 11 PM $ 0.0123
-0.03%
$ 1.35 million $ 1.3 million
Feb 19, 10 PM $ 0.0123
+0.04%
$ 1.35 million $ 1.31 million
Feb 19, 9 PM $ 0.0123
-0.05%
$ 1.35 million $ 1.27 million
Feb 19, 8 PM $ 0.0123
-0.05%
$ 1.35 million $ 1.33 million
Feb 19, 7 PM $ 0.0123
-0.16%
$ 1.35 million $ 1.35 million
Feb 19, 6 PM $ 0.0123
+0.46%
$ 1.35 million $ 1.41 million
Feb 19, 5 PM $ 0.0122
-0.04%
$ 1.34 million $ 1.45 million
Feb 19, 4 PM $ 0.0122
-0.26%
$ 1.35 million $ 1.44 million
Feb 19, 3 PM $ 0.0123
-0.37%
$ 1.35 million $ 1.49 million
Feb 19, 2 PM $ 0.0123
-0.11%
$ 1.35 million $ 1.49 million
Feb 19, 1 PM $ 0.0123
+0.00%
$ 1.35 million $ 1.46 million
Feb 19, 12 PM $ 0.0123
-0.17%
$ 1.36 million $ 1.41 million
Feb 19, 11 AM $ 0.0123
-0.23%
$ 1.36 million $ 1.38 million