Blum Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00375
+5.18%
$ 419,664 $ 2.97 million
6:27 PM $ 0.00357
+1.48%
$ 419,664 $ 2.91 million
6:26 PM $ 0.00351
+0.71%
$ 419,664 $ 2.97 million
6:25 PM $ 0.00349
+0.01%
$ 419,664 $ 2.98 million
6:24 PM $ 0.00349
+0.04%
$ 383,185 $ 3 million
6:23 PM $ 0.00349
-0.16%
$ 383,185 $ 2.99 million
6:22 PM $ 0.00349
+0.20%
$ 383,185 $ 2.99 million
6:21 PM $ 0.00349
-0.04%
$ 383,185 $ 2.99 million
6:20 PM $ 0.00349
+0.04%
$ 383,185 $ 2.99 million
6:19 PM $ 0.00349
+0.00%
$ 382,891 $ 2.98 million
6:18 PM $ 0.00349
+0.27%
$ 382,891 $ 2.98 million
6:17 PM $ 0.00348
+0.11%
$ 382,891 $ 2.98 million
6:16 PM $ 0.00347
+0.01%
$ 382,891 $ 2.98 million
6:15 PM $ 0.00347
-0.03%
$ 382,891 $ 2.98 million
6:14 PM $ 0.00347
-0.03%
$ 381,554 $ 2.98 million
6:13 PM $ 0.00347
-0.01%
$ 381,554 $ 2.98 million
6:12 PM $ 0.00347
+0.14%
$ 381,554 $ 2.98 million
6:11 PM $ 0.00348
+0.05%
$ 381,554 $ 2.98 million
6:10 PM $ 0.00348
+0.01%
$ 381,554 $ 2.98 million
6:09 PM $ 0.00348
+0.00%
$ 382,437 $ 2.98 million
6:08 PM $ 0.00348
+0.28%
$ 382,437 $ 2.98 million
6:07 PM $ 0.00347
+0.01%
$ 382,437 $ 2.98 million
6:06 PM $ 0.00347
-0.14%
$ 382,437 $ 2.98 million
6:05 PM $ 0.00347
+0.62%
$ 382,437 $ 2.98 million
6:04 PM $ 0.00345
-0.04%
$ 378,988 $ 2.96 million
6:03 PM $ 0.00345
+0.01%
$ 378,988 $ 2.95 million
6:02 PM $ 0.00345
-0.10%
$ 378,988 $ 2.94 million
6:01 PM $ 0.00345
-0.86%
$ 378,988 $ 2.94 million
6:00 PM $ 0.00349
-0.12%
$ 378,988 $ 2.94 million
5:59 PM $ 0.00349
+0.01%
$ 383,327 $ 2.94 million
5:58 PM $ 0.00349
+0.00%
$ 383,327 $ 2.94 million
5:57 PM $ 0.00349
+0.00%
$ 383,327 $ 2.94 million
5:56 PM $ 0.00349
+0.01%
$ 383,327 $ 2.94 million
5:55 PM $ 0.00349
+0.11%
$ 383,327 $ 2.94 million
5:54 PM $ 0.00349
-0.07%
$ 383,111 $ 2.97 million
5:53 PM $ 0.00349
+0.00%
$ 383,111 $ 2.97 million
5:52 PM $ 0.00349
+0.00%
$ 383,111 $ 2.98 million
5:51 PM $ 0.00349
-0.01%
$ 383,111 $ 2.99 million
5:50 PM $ 0.00349
+0.01%
$ 383,111 $ 2.99 million
5:49 PM $ 0.00349
+0.01%
$ 383,373 $ 2.99 million
5:48 PM $ 0.00349
-0.03%
$ 383,373 $ 2.99 million
5:47 PM $ 0.00349
+0.01%
$ 383,373 $ 2.99 million
5:46 PM $ 0.00349
+0.31%
$ 383,373 $ 2.99 million
5:45 PM $ 0.00348
-0.03%
$ 383,373 $ 2.99 million
5:44 PM $ 0.00348
+0.00%
$ 382,127 $ 2.99 million
5:43 PM $ 0.00348
-0.37%
$ 382,127 $ 2.99 million
5:42 PM $ 0.00348
+0.34%
$ 382,127 $ 2.99 million
5:41 PM $ 0.00347
-0.16%
$ 382,127 $ 2.99 million
5:40 PM $ 0.00348
+0.00%
$ 382,127 $ 2.99 million
5:39 PM $ 0.00348
+0.36%
$ 381,817 $ 2.99 million