Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.00184
-0.23%
$ 201,782 $ 4.73 million
Jun 15, 4 PM $ 0.00184
-1.23%
$ 202,240 $ 4.9 million
Jun 15, 3 PM $ 0.00186
+0.33%
$ 204,758 $ 4.85 million
Jun 15, 2 PM $ 0.00186
+0.79%
$ 204,088 $ 4.58 million
Jun 15, 1 PM $ 0.00184
+1.40%
$ 202,492 $ 4.49 million
Jun 15, 12 PM $ 0.00182
-1.20%
$ 199,810 $ 4.02 million
Jun 15, 11 AM $ 0.00184
+0.00%
$ 202,243 $ 3.83 million
Jun 15, 10 AM $ 0.00184
+1.25%
$ 202,250 $ 3.52 million
Jun 15, 9 AM $ 0.00182
-0.40%
$ 199,754 $ 3.42 million
Jun 15, 8 AM $ 0.00183
-0.23%
$ 200,561 $ 3.39 million
Jun 15, 7 AM $ 0.00183
+0.55%
$ 201,027 $ 3.3 million
Jun 15, 6 AM $ 0.00182
+0.37%
$ 199,931 $ 3.11 million
Jun 15, 5 AM $ 0.00183
-0.12%
$ 200,578 $ 3.04 million
Jun 15, 4 AM $ 0.00183
+0.24%
$ 200,827 $ 3.01 million
Jun 15, 3 AM $ 0.00182
+0.04%
$ 200,350 $ 2.93 million
Jun 15, 2 AM $ 0.00182
-0.56%
$ 200,277 $ 2.72 million
Jun 15, 1 AM $ 0.00183
+0.95%
$ 201,404 $ 2.62 million
Jun 15, 12 AM $ 0.00182
+0.22%
$ 199,502 $ 2.57 million
Jun 14, 11 PM $ 0.00181
-0.03%
$ 199,058 $ 2.25 million
Jun 14, 10 PM $ 0.00182
+1.06%
$ 200,152 $ 1.96 million
Jun 14, 9 PM $ 0.0018
+0.02%
$ 198,051 $ 1.8 million
Jun 14, 8 PM $ 0.0018
-0.01%
$ 198,021 $ 1.8 million
Jun 14, 7 PM $ 0.0018
+0.23%
$ 198,049 $ 1.8 million
Jun 14, 6 PM $ 0.0018
+0.86%
$ 197,596 $ 1.8 million
Jun 14, 5 PM $ 0.00178
-0.56%
$ 195,909 $ 1.74 million
Jun 14, 4 PM $ 0.00179
+0.10%
$ 197,018 $ 1.6 million
Jun 14, 3 PM $ 0.00178
+1.88%
$ 195,803 $ 1.66 million
Jun 14, 2 PM $ 0.00175
-1.49%
$ 192,196 $ 1.54 million
Jun 14, 1 PM $ 0.00178
+0.38%
$ 195,007 $ 1.42 million
Jun 14, 12 PM $ 0.00178
-0.88%
$ 196,049 $ 1.5 million
Jun 14, 11 AM $ 0.0018
-0.59%
$ 197,773 $ 1.54 million
Jun 14, 10 AM $ 0.00181
+0.38%
$ 198,954 $ 1.55 million
Jun 14, 9 AM $ 0.0018
+0.64%
$ 198,200 $ 1.53 million
Jun 14, 8 AM $ 0.0018
+1.91%
$ 197,951 $ 1.5 million
Jun 14, 7 AM $ 0.00177
+0.73%
$ 194,235 $ 1.5 million
Jun 14, 6 AM $ 0.00176
-1.02%
$ 192,827 $ 1.59 million
Jun 14, 5 AM $ 0.00177
-0.88%
$ 194,810 $ 1.61 million
Jun 14, 4 AM $ 0.00179
-0.62%
$ 196,541 $ 1.62 million
Jun 14, 3 AM $ 0.0018
+0.17%
$ 197,764 $ 1.57 million
Jun 14, 2 AM $ 0.0018
+0.10%
$ 197,435 $ 1.56 million
Jun 14, 1 AM $ 0.00186
-2.20%
$ 204,568 $ 1.56 million
Jun 14, 12 AM $ 0.0019
-2.47%
$ 209,175 $ 1.47 million
Jun 13, 11 PM $ 0.00195
+0.02%
$ 214,462 $ 1.56 million
Jun 13, 10 PM $ 0.00195
+0.00%
$ 214,425 $ 1.65 million
Jun 13, 9 PM $ 0.00195
+0.03%
$ 214,427 $ 1.78 million
Jun 13, 8 PM $ 0.00195
-0.01%
$ 214,357 $ 1.86 million
Jun 13, 7 PM $ 0.00195
+0.12%
$ 214,376 $ 1.94 million
Jun 13, 6 PM $ 0.00195
+0.01%
$ 214,111 $ 2.04 million
Jun 13, 5 PM $ 0.00195
+0.75%
$ 214,087 $ 2.15 million
Jun 13, 4 PM $ 0.00193
-0.67%
$ 212,499 $ 2.19 million