Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 12 PM $0.00111
+0.00%
$191,159 $5,879
Oct 20, 11 AM $0.00113
+0.00%
$194,603 $5,862
Oct 20, 10 AM $0.00113
+0.00%
$194,603 $5,812
Oct 20, 9 AM $0.00113
+0.89%
$194,603 $5,817
Oct 20, 8 AM $0.00112
+0.00%
$192,881 $5,828
Oct 20, 7 AM $0.00112
+0.00%
$192,881 $5,824
Oct 20, 6 AM $0.00112
+0.00%
$192,881 $5,865
Oct 20, 5 AM $0.00114
-1.72%
$196,325 $5,895
Oct 20, 4 AM $0.00116
-0.85%
$199,769 $5,887
Oct 20, 3 AM $0.00114
-0.87%
$196,325 $5,915
Oct 20, 2 AM $0.00115
-0.86%
$198,047 $5,936
Oct 20, 1 AM $0.00115
+0.00%
$198,047 $5,952
Oct 20, 12 AM $0.00112
+0.00%
$192,881 $5,946
Oct 19, 11 PM $0.00112
-0.88%
$192,881 $5,967
Oct 19, 10 PM $0.00113
+0.00%
$194,603 $5,980
Oct 19, 9 PM $0.00113
-0.88%
$194,603 $5,964
Oct 19, 8 PM $0.00114
+0.00%
$196,325 $5,984
Oct 19, 7 PM $0.00114
+0.88%
$196,325 $5,960
Oct 19, 6 PM $0.00116
+0.00%
$199,769 $5,956
Oct 19, 5 PM $0.00116
+1.75%
$199,769 $5,986
Oct 19, 4 PM $0.00114
+0.00%
$196,325 $6,064
Oct 19, 3 PM $0.00114
+3.64%
$196,325 $6,079
Oct 19, 2 PM $0.0011
+0.00%
$189,436 $6,080
Oct 19, 1 PM $0.0011
+0.00%
$189,436 $6,089
Oct 19, 12 PM $0.0011
+0.00%
$189,436 $6,029
Oct 19, 11 AM $0.0011
-3.51%
$189,436 $6,096
Oct 19, 10 AM $0.00114
-1.72%
$196,325 $6,170
Oct 19, 9 AM $0.00116
+0.00%
$199,769 $6,137
Oct 19, 8 AM $0.00116
+0.01%
$199,769 $6,154
Oct 19, 7 AM $0.00116
+0.80%
$199,740 $6,204
Oct 19, 6 AM $0.00115
+2.60%
$198,158 $6,383
Oct 19, 5 AM $0.00112
+0.54%
$192,662 $6,731
Oct 19, 4 AM $0.00111
-0.92%
$191,635 $6,945
Oct 19, 3 AM $0.00112
+1.42%
$193,205 $7,186
Oct 19, 2 AM $0.00111
+2.18%
$190,493 $7,730
Oct 19, 1 AM $0.00108
+0.83%
$186,424 $8,014
Oct 19, 12 AM $0.00107
-1.34%
$184,891 $8,426
Oct 18, 11 PM $0.00109
+1.07%
$187,355 $8,736
Oct 18, 10 PM $0.00108
+2.50%
$185,373 $8,967
Oct 18, 9 PM $0.00105
+2.10%
$180,858 $9,243
Oct 18, 8 PM $0.00103
+1.64%
$177,137 $10,714
Oct 18, 7 PM $0.00101
-1.46%
$174,135 $11,265
Oct 18, 6 PM $0.00103
+0.22%
$176,603 $11,846
Oct 18, 5 PM $0.00102
+1.53%
$176,178 $12,073
Oct 18, 4 PM $0.00101
+1.05%
$173,488 $12,389
Oct 18, 3 PM $0.000997
+0.57%
$171,640 $13,216
Oct 18, 2 PM $0.000991
+0.11%
$170,675 $13,433
Oct 18, 1 PM $0.00099
+0.16%
$170,480 $13,548
Oct 18, 12 PM $0.000988
+0.13%
$170,138 $13,944
Oct 18, 11 AM $0.000987
+0.11%
$169,913 $14,092