Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00154
-0.56%
$265,064 $695,213
Aug 18, 10 AM $0.00155
-0.06%
$266,566 $711,686
Aug 18, 9 AM $0.00155
+0.28%
$266,731 $755,874
Aug 18, 8 AM $0.00154
-0.06%
$265,987 $765,602
Aug 18, 7 AM $0.00155
-0.02%
$266,140 $790,108
Aug 18, 6 AM $0.00155
-0.20%
$266,204 $799,596
Aug 18, 5 AM $0.00155
-0.01%
$266,876 $782,203
Aug 18, 4 AM $0.00155
+0.39%
$266,892 $793,221
Aug 18, 3 AM $0.00154
-0.13%
$265,852 $824,751
Aug 18, 2 AM $0.00154
+0.14%
$266,048 $858,726
Aug 18, 1 AM $0.00154
-0.47%
$265,664 $890,389
Aug 18, 12 AM $0.00155
-0.18%
$266,909 $925,683
Aug 17, 11 PM $0.00155
+0.33%
$267,381 $962,958
Aug 17, 10 PM $0.00155
-1.34%
$266,500 $979,335
Aug 17, 9 PM $0.00157
+1.29%
$270,129 $1.01 million
Aug 17, 8 PM $0.00155
-0.14%
$266,697 $1.03 million
Aug 17, 7 PM $0.00155
+0.01%
$267,059 $1.04 million
Aug 17, 6 PM $0.00155
+0.13%
$267,043 $1.04 million
Aug 17, 5 PM $0.00155
-0.11%
$266,696 $1.03 million
Aug 17, 4 PM $0.00155
-0.10%
$266,990 $1.01 million
Aug 17, 3 PM $0.00155
+0.02%
$267,258 $1.03 million
Aug 17, 2 PM $0.00155
-0.19%
$267,206 $934,001
Aug 17, 1 PM $0.00155
+0.10%
$267,713 $895,937
Aug 17, 12 PM $0.00155
-0.20%
$267,439 $850,882
Aug 17, 11 AM $0.00156
-0.11%
$267,965 $817,833
Aug 17, 10 AM $0.00156
+0.25%
$268,113 $792,934
Aug 17, 9 AM $0.00155
+0.10%
$267,433 $743,818
Aug 17, 8 AM $0.00155
-1.28%
$267,169 $734,406
Aug 17, 7 AM $0.00157
+1.02%
$270,624 $688,684
Aug 17, 6 AM $0.00157
-0.45%
$270,445 $662,328
Aug 17, 5 AM $0.00158
+0.15%
$271,659 $652,711
Aug 17, 4 AM $0.00158
+0.06%
$271,263 $623,102
Aug 17, 3 AM $0.00157
+0.10%
$271,103 $582,977
Aug 17, 2 AM $0.00157
+0.19%
$270,830 $542,136
Aug 17, 1 AM $0.00157
-0.10%
$270,321 $520,281
Aug 17, 12 AM $0.00157
-0.10%
$270,598 $483,381
Aug 16, 11 PM $0.00157
+0.05%
$270,858 $445,081
Aug 16, 10 PM $0.00157
-0.08%
$270,724 $427,696
Aug 16, 9 PM $0.00157
-0.79%
$270,214 $392,827
Aug 16, 8 PM $0.00158
-0.01%
$272,366 $380,645
Aug 16, 7 PM $0.00158
+0.60%
$272,381 $372,975
Aug 16, 6 PM $0.00157
-0.25%
$270,753 $390,959
Aug 16, 5 PM $0.00158
-0.40%
$271,434 $400,391
Aug 16, 4 PM $0.00158
+0.28%
$272,511 $388,997
Aug 16, 3 PM $0.00158
+0.02%
$271,754 $367,620
Aug 16, 2 PM $0.00158
+0.12%
$271,698 $363,659
Aug 16, 1 PM $0.00158
-0.05%
$271,367 $358,462
Aug 16, 12 PM $0.00158
-0.06%
$271,492 $354,618
Aug 16, 11 AM $0.00158
+0.12%
$271,653 $352,304
Aug 16, 10 AM $0.00158
-0.34%
$271,338 $345,994