Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 PM $0.000975
+0.00%
$166,001 $10,428
1:09 PM $0.000975
+0.00%
$167,953 $10,410
1:08 PM $0.000975
+0.00%
$167,953 $10,410
1:04 PM $0.00097
+0.00%
$166,968 $10,403
1:03 PM $0.00097
+0.00%
$166,968 $10,403
12:58 PM $0.000969
+0.00%
$166,962 $10,396
12:53 PM $0.000969
+0.00%
$166,958 $10,392
12:48 PM $0.000969
+0.00%
$166,958 $10,392
12:47 PM $0.00097
+0.00%
$166,958 $10,398
12:43 PM $0.00097
+0.00%
$166,963 $10,398
12:42 PM $0.000969
+0.00%
$166,963 $10,392
12:38 PM $0.00097
+0.00%
$167,055 $10,370
12:34 PM $0.00097
+0.00%
$167,050 $10,364
12:33 PM $0.00097
+0.00%
$167,050 $10,379
12:29 PM $0.00097
+0.00%
$167,033 $10,378
12:28 PM $0.00097
-0.58%
$167,033 $10,378
12:26 PM $0.000975
+0.00%
$167,033 $10,442
12:23 PM $0.000975
+0.00%
$167,916 $10,461
12:18 PM $0.000964
+0.00%
$165,984 $10,475
12:13 PM $0.000969
+0.00%
$166,962 $10,481
12:08 PM $0.000958
+0.00%
$165,017 $10,482
12:07 PM $0.000958
+0.00%
$165,017 $10,482
12:03 PM $0.000958
+0.00%
$165,017 $10,482
11:58 AM $0.000958
+0.00%
$165,016 $10,480
11:53 AM $0.00097
+0.00%
$166,982 $10,505
11:51 AM $0.000958
+0.00%
$166,982 $10,512
11:48 AM $0.000958
+0.00%
$165,038 $10,512
11:46 AM $0.000958
+0.00%
$165,038 $10,491
11:45 AM $0.000958
+0.00%
$165,038 $10,491
11:43 AM $0.000958
+0.00%
$164,980 $10,541
11:41 AM $0.000958
+0.00%
$164,980 $10,592
11:38 AM $0.000958
+0.00%
$164,958 $10,575
11:33 AM $0.000958
+0.00%
$164,964 $10,584
11:28 AM $0.000969
+0.00%
$166,903 $10,590
11:27 AM $0.000969
+0.00%
$166,903 $10,596
11:24 AM $0.000969
+0.00%
$166,907 $10,596
11:23 AM $0.000969
+0.00%
$166,907 $10,539
11:22 AM $0.000969
+0.00%
$166,907 $10,538
11:18 AM $0.000969
+0.00%
$166,891 $10,538
11:13 AM $0.000969
+0.00%
$166,896 $10,544
11:08 AM $0.000963
-0.59%
$165,928 $10,550
11:04 AM $0.00097
+0.00%
$167,019 $10,525
11:03 AM $0.00097
+0.00%
$167,019 $10,525
10:58 AM $0.00097
+0.00%
$167,015 $10,520
10:53 AM $0.00097
+0.00%
$167,003 $10,507
10:50 AM $0.00097
+0.00%
$167,003 $10,478
10:48 AM $0.000969
+0.00%
$166,904 $10,549
10:45 AM $0.000969
+0.00%
$166,904 $10,531
10:43 AM $0.000969
+0.00%
$166,889 $10,531
10:39 AM $0.000952
+0.00%
$163,995 $10,538