Blum Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0019
+0.00%
$ 208,468 $ 2.47 million
8:02 PM $ 0.0019
+0.00%
$ 208,468 $ 2.47 million
8:01 PM $ 0.0019
+0.06%
$ 208,468 $ 2.48 million
8:00 PM $ 0.00189
-0.21%
$ 208,468 $ 2.48 million
7:59 PM $ 0.0019
+0.30%
$ 208,585 $ 2.49 million
7:58 PM $ 0.0019
+0.00%
$ 208,585 $ 2.49 million
7:57 PM $ 0.0019
+0.30%
$ 208,585 $ 2.49 million
7:56 PM $ 0.0019
+0.00%
$ 208,585 $ 2.49 million
7:55 PM $ 0.0019
+0.00%
$ 208,585 $ 2.49 million
7:54 PM $ 0.0019
+0.00%
$ 208,594 $ 2.49 million
7:53 PM $ 0.0019
+0.21%
$ 208,594 $ 2.5 million
7:52 PM $ 0.0019
+0.00%
$ 208,594 $ 2.5 million
7:51 PM $ 0.0019
-0.06%
$ 208,594 $ 2.49 million
7:50 PM $ 0.0019
-0.04%
$ 208,594 $ 2.49 million
7:49 PM $ 0.0019
-0.06%
$ 208,479 $ 2.5 million
7:48 PM $ 0.0019
+0.00%
$ 208,479 $ 2.5 million
7:47 PM $ 0.0019
+0.10%
$ 208,479 $ 2.5 million
7:46 PM $ 0.0019
-0.20%
$ 208,479 $ 2.5 million
7:45 PM $ 0.0019
-0.09%
$ 208,479 $ 2.51 million
7:44 PM $ 0.0019
-0.05%
$ 208,574 $ 2.51 million
7:43 PM $ 0.0019
-0.09%
$ 208,574 $ 2.51 million
7:42 PM $ 0.0019
-0.07%
$ 208,574 $ 2.51 million
7:41 PM $ 0.0019
+0.00%
$ 208,574 $ 2.51 million
7:40 PM $ 0.0019
-0.01%
$ 208,574 $ 2.52 million
7:39 PM $ 0.0019
+0.05%
$ 208,719 $ 2.52 million
7:38 PM $ 0.0019
-0.04%
$ 208,719 $ 2.52 million
7:37 PM $ 0.0019
-0.11%
$ 208,719 $ 2.52 million
7:36 PM $ 0.0019
+0.10%
$ 208,719 $ 2.52 million
7:35 PM $ 0.0019
-0.23%
$ 208,719 $ 2.52 million
7:34 PM $ 0.0019
+0.04%
$ 208,997 $ 2.52 million
7:33 PM $ 0.0019
+0.00%
$ 208,997 $ 2.52 million
7:32 PM $ 0.0019
-0.15%
$ 208,997 $ 2.52 million
7:31 PM $ 0.0019
+0.20%
$ 208,997 $ 2.52 million
7:30 PM $ 0.0019
-0.01%
$ 208,997 $ 2.52 million
7:29 PM $ 0.0019
-0.05%
$ 208,502 $ 2.53 million
7:28 PM $ 0.0019
+0.21%
$ 208,502 $ 2.53 million
7:27 PM $ 0.0019
-0.10%
$ 208,502 $ 2.53 million
7:26 PM $ 0.0019
+0.00%
$ 208,502 $ 2.53 million
7:25 PM $ 0.0019
+0.14%
$ 208,502 $ 2.53 million
7:24 PM $ 0.0019
-0.30%
$ 208,520 $ 2.53 million
7:23 PM $ 0.0019
+0.01%
$ 208,520 $ 2.53 million
7:22 PM $ 0.0019
-0.26%
$ 208,520 $ 2.53 million
7:21 PM $ 0.0019
+0.30%
$ 208,520 $ 2.53 million
7:20 PM $ 0.0019
+0.31%
$ 208,520 $ 2.53 million
7:19 PM $ 0.0019
-0.20%
$ 208,607 $ 2.53 million
7:18 PM $ 0.0019
-0.05%
$ 208,607 $ 2.53 million
7:17 PM $ 0.0019
+0.20%
$ 208,607 $ 2.53 million
7:16 PM $ 0.0019
+0.20%
$ 208,607 $ 2.53 million
7:15 PM $ 0.0019
+0.14%
$ 208,607 $ 2.53 million
7:14 PM $ 0.0019
-0.05%
$ 208,517 $ 2.53 million