Blum Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0123
+0.00%
$ 1.35 million $ 1.46 million
Feb 19, 12 PM $ 0.0123
-0.17%
$ 1.36 million $ 1.41 million
Feb 19, 11 AM $ 0.0123
-0.23%
$ 1.36 million $ 1.38 million
Feb 19, 10 AM $ 0.0123
-0.02%
$ 1.36 million $ 1.38 million
Feb 19, 9 AM $ 0.0124
+0.01%
$ 1.36 million $ 1.38 million
Feb 19, 8 AM $ 0.0123
+0.06%
$ 1.36 million $ 1.36 million
Feb 19, 7 AM $ 0.0123
+0.02%
$ 1.36 million $ 1.35 million
Feb 19, 6 AM $ 0.0123
-0.04%
$ 1.36 million $ 1.34 million
Feb 19, 5 AM $ 0.0123
-0.07%
$ 1.36 million $ 1.32 million
Feb 19, 4 AM $ 0.0124
-1.00%
$ 1.36 million $ 1.32 million
Feb 19, 3 AM $ 0.0125
+0.04%
$ 1.37 million $ 1.3 million
Feb 19, 2 AM $ 0.0125
+0.05%
$ 1.37 million $ 1.3 million
Feb 19, 1 AM $ 0.0125
-0.04%
$ 1.37 million $ 1.29 million
Feb 19, 12 AM $ 0.0125
-0.03%
$ 1.37 million $ 1.29 million
Feb 18, 11 PM $ 0.0125
+0.06%
$ 1.37 million $ 1.27 million
Feb 18, 10 PM $ 0.0125
+0.08%
$ 1.37 million $ 1.26 million
Feb 18, 9 PM $ 0.0125
-0.08%
$ 1.37 million $ 1.24 million
Feb 18, 8 PM $ 0.0125
-0.27%
$ 1.37 million $ 1.19 million
Feb 18, 7 PM $ 0.0125
+0.04%
$ 1.37 million $ 1.16 million
Feb 18, 6 PM $ 0.0125
-0.18%
$ 1.37 million $ 1.11 million
Feb 18, 5 PM $ 0.0125
-0.13%
$ 1.38 million $ 1.06 million
Feb 18, 4 PM $ 0.0125
+1.27%
$ 1.38 million $ 1.08 million
Feb 18, 3 PM $ 0.0124
-1.16%
$ 1.36 million $ 1.07 million
Feb 18, 2 PM $ 0.0125
-0.22%
$ 1.38 million $ 1.12 million
Feb 18, 1 PM $ 0.0126
+0.60%
$ 1.38 million $ 1.16 million
Feb 18, 12 PM $ 0.0125
-0.53%
$ 1.37 million $ 1.19 million
Feb 18, 11 AM $ 0.0125
+0.09%
$ 1.38 million $ 1.22 million
Feb 18, 10 AM $ 0.0125
+0.10%
$ 1.38 million $ 1.21 million
Feb 18, 9 AM $ 0.0125
-0.18%
$ 1.38 million $ 1.21 million
Feb 18, 8 AM $ 0.0125
-0.24%
$ 1.38 million $ 1.22 million
Feb 18, 7 AM $ 0.0126
-0.11%
$ 1.38 million $ 1.2 million
Feb 18, 6 AM $ 0.0126
+0.24%
$ 1.38 million $ 1.19 million
Feb 18, 5 AM $ 0.0126
+0.08%
$ 1.38 million $ 1.18 million
Feb 18, 4 AM $ 0.0125
+0.16%
$ 1.38 million $ 1.2 million
Feb 18, 3 AM $ 0.0125
-0.52%
$ 1.38 million $ 1.2 million
Feb 18, 2 AM $ 0.0126
+0.01%
$ 1.38 million $ 1.21 million
Feb 18, 1 AM $ 0.0126
+0.18%
$ 1.38 million $ 1.24 million
Feb 18, 12 AM $ 0.0126
-0.13%
$ 1.38 million $ 1.24 million
Feb 17, 11 PM $ 0.0126
-0.11%
$ 1.38 million $ 1.26 million
Feb 17, 10 PM $ 0.0126
-0.17%
$ 1.38 million $ 1.27 million
Feb 17, 9 PM $ 0.0126
-0.12%
$ 1.39 million $ 1.29 million
Feb 17, 8 PM $ 0.0126
-0.10%
$ 1.39 million $ 1.31 million
Feb 17, 7 PM $ 0.0126
+0.75%
$ 1.39 million $ 1.31 million
Feb 17, 6 PM $ 0.0126
+0.18%
$ 1.38 million $ 1.27 million
Feb 17, 5 PM $ 0.0125
-0.24%
$ 1.38 million $ 1.25 million
Feb 17, 4 PM $ 0.0126
-0.03%
$ 1.38 million $ 1.21 million
Feb 17, 3 PM $ 0.0126
-0.18%
$ 1.38 million $ 1.17 million
Feb 17, 2 PM $ 0.0126
-0.15%
$ 1.38 million $ 1.12 million
Feb 17, 1 PM $ 0.0126
+0.19%
$ 1.39 million $ 1.05 million
Feb 17, 12 PM $ 0.0126
-0.13%
$ 1.38 million $ 1.11 million