Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 AM $0.00155
-0.74%
$266,336 $320,666
Aug 26, 7 AM $0.00156
-0.21%
$268,335 $312,386
Aug 26, 6 AM $0.00156
-0.48%
$268,904 $312,137
Aug 26, 5 AM $0.00157
+0.18%
$270,206 $314,314
Aug 26, 4 AM $0.00157
-0.02%
$269,717 $318,192
Aug 26, 3 AM $0.00157
-0.16%
$269,766 $322,235
Aug 26, 2 AM $0.00157
-0.33%
$270,196 $329,978
Aug 26, 1 AM $0.00157
-0.89%
$271,083 $353,855
Aug 26, 12 AM $0.00159
-0.45%
$273,528 $359,309
Aug 25, 11 PM $0.0016
-0.20%
$274,751 $362,015
Aug 25, 10 PM $0.0016
+0.00%
$275,292 $360,571
Aug 25, 9 PM $0.0016
-0.89%
$275,306 $356,593
Aug 25, 8 PM $0.00161
-0.33%
$277,768 $348,621
Aug 25, 7 PM $0.00162
-0.79%
$278,699 $343,295
Aug 25, 6 PM $0.00163
+1.02%
$281,261 $346,054
Aug 25, 5 PM $0.00162
-0.69%
$278,420 $346,489
Aug 25, 4 PM $0.00163
+0.67%
$280,360 $353,603
Aug 25, 3 PM $0.00162
+0.49%
$278,504 $364,785
Aug 25, 2 PM $0.00161
-0.18%
$277,153 $423,421
Aug 25, 1 PM $0.00161
-2.03%
$277,664 $473,707
Aug 25, 12 PM $0.00165
-3.34%
$283,412 $523,747
Aug 25, 11 AM $0.0017
-0.42%
$293,199 $551,770
Aug 25, 10 AM $0.00171
-0.64%
$294,445 $569,392
Aug 25, 9 AM $0.00172
-0.88%
$296,338 $576,536
Aug 25, 8 AM $0.00174
+2.08%
$298,844 $563,884
Aug 25, 7 AM $0.0017
-0.58%
$292,749 $560,658
Aug 25, 6 AM $0.00171
-0.10%
$294,333 $554,870
Aug 25, 5 AM $0.00171
+0.15%
$294,642 $548,386
Aug 25, 4 AM $0.00171
+3.78%
$294,201 $551,281
Aug 25, 3 AM $0.00165
-0.13%
$283,630 $548,908
Aug 25, 2 AM $0.00165
+0.61%
$284,139 $564,747
Aug 25, 1 AM $0.00164
+0.16%
$282,428 $549,857
Aug 25, 12 AM $0.00164
+0.50%
$281,989 $555,825
Aug 24, 11 PM $0.00163
-0.11%
$280,586 $558,617
Aug 24, 10 PM $0.00163
-0.88%
$280,892 $565,152
Aug 24, 9 PM $0.00165
+0.94%
$283,390 $573,225
Aug 24, 8 PM $0.00163
-0.51%
$280,753 $586,074
Aug 24, 7 PM $0.00164
-0.39%
$282,194 $586,129
Aug 24, 6 PM $0.00165
+0.07%
$283,300 $576,895
Aug 24, 5 PM $0.00164
-1.27%
$282,950 $568,771
Aug 24, 4 PM $0.00166
+0.38%
$286,593 $554,761
Aug 24, 3 PM $0.00166
-0.87%
$285,641 $536,898
Aug 24, 2 PM $0.00167
-0.92%
$288,159 $472,323
Aug 24, 1 PM $0.00169
-0.50%
$290,954 $409,857
Aug 24, 12 PM $0.0017
+0.74%
$292,430 $343,594
Aug 24, 11 AM $0.00169
+0.06%
$290,293 $302,794
Aug 24, 10 AM $0.00168
+0.99%
$290,128 $279,124
Aug 24, 9 AM $0.00167
+0.31%
$287,299 $266,942
Aug 24, 8 AM $0.00166
+0.50%
$286,423 $272,260
Aug 24, 7 AM $0.00165
-0.47%
$285,000 $272,106