Blum Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00196
+0.62%
$215,749 $2.6 million
Jun 24, 8 AM $0.00195
-0.40%
$213,685 $2.63 million
Jun 24, 7 AM $0.00194
-0.51%
$213,279 $2.85 million
Jun 24, 6 AM $0.00195
-0.12%
$214,376 $2.77 million
Jun 24, 5 AM $0.00195
+0.25%
$214,626 $2.98 million
Jun 24, 4 AM $0.00195
-0.27%
$214,087 $3.05 million
Jun 24, 3 AM $0.00195
+0.01%
$214,664 $2.99 million
Jun 24, 2 AM $0.00195
-0.12%
$214,638 $2.89 million
Jun 24, 1 AM $0.00195
+0.00%
$214,694 $2.88 million
Jun 24, 12 AM $0.00195
-0.24%
$214,694 $2.9 million
Jun 23, 11 PM $0.00196
+0.35%
$215,219 $2.92 million
Jun 23, 10 PM $0.00195
-0.07%
$214,358 $2.88 million
Jun 23, 9 PM $0.00195
+0.01%
$214,510 $2.88 million
Jun 23, 8 PM $0.00195
-1.70%
$214,386 $2.86 million
Jun 23, 7 PM $0.002
+0.46%
$219,567 $2.87 million
Jun 23, 6 PM $0.00199
+0.80%
$218,554 $2.89 million
Jun 23, 5 PM $0.00197
+0.19%
$216,826 $2.92 million
Jun 23, 4 PM $0.00197
+0.19%
$216,413 $2.94 million
Jun 23, 3 PM $0.00197
+0.61%
$216,217 $2.98 million
Jun 23, 2 PM $0.00197
-0.29%
$216,375 $3.1 million
Jun 23, 1 PM $0.00198
+0.02%
$216,996 $3.26 million
Jun 23, 12 PM $0.00198
+0.54%
$216,962 $3.23 million
Jun 23, 11 AM $0.00196
-0.23%
$215,797 $3.18 million
Jun 23, 10 AM $0.00197
-1.75%
$216,291 $3.31 million
Jun 23, 9 AM $0.002
-0.25%
$220,135 $3.23 million
Jun 23, 8 AM $0.00201
-2.24%
$220,677 $3.11 million
Jun 23, 7 AM $0.00206
+2.13%
$225,741 $3.01 million
Jun 23, 6 AM $0.00201
-1.43%
$220,929 $3.18 million
Jun 23, 5 AM $0.00204
+0.59%
$224,139 $3.05 million
Jun 23, 4 AM $0.00203
+1.88%
$222,709 $3 million
Jun 23, 3 AM $0.00199
-0.07%
$218,598 $3 million
Jun 23, 2 AM $0.00199
-1.23%
$218,755 $3.13 million
Jun 23, 1 AM $0.00202
-0.52%
$221,477 $3.19 million
Jun 23, 12 AM $0.00203
-1.01%
$222,644 $3.31 million
Jun 22, 11 PM $0.00205
-0.02%
$224,905 $3.44 million
Jun 22, 10 PM $0.00205
+0.31%
$224,948 $3.65 million
Jun 22, 9 PM $0.00204
+0.12%
$224,259 $3.77 million
Jun 22, 8 PM $0.00204
-0.46%
$223,991 $4.03 million
Jun 22, 7 PM $0.00204
+5.39%
$223,968 $4.11 million
Jun 22, 6 PM $0.00194
+2.70%
$213,158 $4.07 million
Jun 22, 5 PM $0.00189
-5.91%
$207,451 $4 million
Jun 22, 4 PM $0.00201
-3.66%
$220,384 $3.99 million
Jun 22, 3 PM $0.00208
-0.61%
$228,874 $3.88 million
Jun 22, 2 PM $0.0021
+2.03%
$230,280 $3.64 million
Jun 22, 1 PM $0.00205
-2.64%
$225,699 $3.24 million
Jun 22, 12 PM $0.0021
+1.25%
$230,669 $3.02 million
Jun 22, 11 AM $0.00207
-3.80%
$227,817 $2.89 million
Jun 22, 10 AM $0.00216
-0.47%
$236,805 $2.76 million
Jun 22, 9 AM $0.00217
-3.53%
$237,933 $2.84 million
Jun 22, 8 AM $0.00225
+0.52%
$246,631 $2.87 million