Blum Historical Data

BLUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0126
+0.19%
$ 1.39 million $ 1.05 million
Feb 17, 12 PM $ 0.0126
-0.13%
$ 1.38 million $ 1.11 million
Feb 17, 11 AM $ 0.0126
+0.10%
$ 1.38 million $ 1.16 million
Feb 17, 10 AM $ 0.0126
-0.01%
$ 1.38 million $ 1.16 million
Feb 17, 9 AM $ 0.0126
-0.39%
$ 1.39 million $ 1.15 million
Feb 17, 8 AM $ 0.0127
+0.24%
$ 1.39 million $ 1.15 million
Feb 17, 7 AM $ 0.0126
-0.14%
$ 1.39 million $ 1.15 million
Feb 17, 6 AM $ 0.0126
+0.21%
$ 1.39 million $ 1.16 million
Feb 17, 5 AM $ 0.0126
-0.18%
$ 1.39 million $ 1.16 million
Feb 17, 4 AM $ 0.0126
+0.11%
$ 1.39 million $ 1.14 million
Feb 17, 3 AM $ 0.0126
+0.05%
$ 1.39 million $ 1.14 million
Feb 17, 2 AM $ 0.0126
-0.18%
$ 1.39 million $ 1.14 million
Feb 17, 1 AM $ 0.0126
+0.01%
$ 1.39 million $ 1.14 million
Feb 17, 12 AM $ 0.0126
-0.06%
$ 1.39 million $ 1.13 million
Feb 16, 11 PM $ 0.0127
-0.15%
$ 1.39 million $ 1.11 million
Feb 16, 10 PM $ 0.0127
+0.09%
$ 1.39 million $ 1.12 million
Feb 16, 9 PM $ 0.0127
-0.06%
$ 1.39 million $ 1.1 million
Feb 16, 8 PM $ 0.0127
+0.00%
$ 1.39 million $ 1.09 million
Feb 16, 7 PM $ 0.0127
-0.03%
$ 1.39 million $ 1.09 million
Feb 16, 6 PM $ 0.0127
-0.03%
$ 1.39 million $ 1.19 million
Feb 16, 5 PM $ 0.0127
+0.09%
$ 1.39 million $ 1.25 million
Feb 16, 4 PM $ 0.0127
-0.38%
$ 1.39 million $ 1.27 million
Feb 16, 3 PM $ 0.0127
+0.03%
$ 1.4 million $ 1.29 million
Feb 16, 2 PM $ 0.0127
+0.07%
$ 1.4 million $ 1.19 million
Feb 16, 1 PM $ 0.0127
+0.14%
$ 1.39 million $ 1.16 million
Feb 16, 12 PM $ 0.0127
-0.22%
$ 1.39 million $ 1.16 million
Feb 16, 11 AM $ 0.0127
+1.17%
$ 1.4 million $ 1.14 million
Feb 16, 10 AM $ 0.0126
+0.00%
$ 1.38 million $ 1.14 million
Feb 16, 9 AM $ 0.0126
+0.06%
$ 1.38 million $ 1.14 million
Feb 16, 8 AM $ 0.0126
-0.18%
$ 1.38 million $ 1.12 million
Feb 16, 7 AM $ 0.0126
+0.53%
$ 1.38 million $ 1.15 million
Feb 16, 6 AM $ 0.0125
+0.00%
$ 1.38 million $ 1.2 million
Feb 16, 5 AM $ 0.0125
+0.17%
$ 1.38 million $ 1.21 million
Feb 16, 4 AM $ 0.0125
+0.09%
$ 1.38 million $ 1.22 million
Feb 16, 3 AM $ 0.0125
-0.12%
$ 1.38 million $ 1.29 million
Feb 16, 2 AM $ 0.0125
+0.03%
$ 1.38 million $ 1.3 million
Feb 16, 1 AM $ 0.0125
-0.18%
$ 1.38 million $ 1.28 million
Feb 16, 12 AM $ 0.0126
-0.11%
$ 1.38 million $ 1.28 million
Feb 15, 11 PM $ 0.0126
-0.05%
$ 1.38 million $ 1.28 million
Feb 15, 10 PM $ 0.0126
-0.09%
$ 1.38 million $ 1.26 million
Feb 15, 9 PM $ 0.0126
+0.10%
$ 1.38 million $ 1.26 million
Feb 15, 8 PM $ 0.0126
-0.09%
$ 1.38 million $ 1.27 million
Feb 15, 7 PM $ 0.0126
-0.06%
$ 1.38 million $ 1.27 million
Feb 15, 6 PM $ 0.0126
-0.15%
$ 1.38 million $ 1.17 million
Feb 15, 5 PM $ 0.0126
+0.68%
$ 1.39 million $ 1.09 million
Feb 15, 4 PM $ 0.0125
-1.09%
$ 1.38 million $ 1.07 million
Feb 15, 3 PM $ 0.0127
-0.14%
$ 1.39 million $ 1.06 million
Feb 15, 2 PM $ 0.0127
+1.33%
$ 1.39 million $ 1.05 million
Feb 15, 1 PM $ 0.0125
-0.40%
$ 1.38 million $ 1.1 million
Feb 15, 12 PM $ 0.0126
+0.19%
$ 1.38 million $ 1.15 million