Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 AM $0.00165
-0.47%
$285,000 $272,106
Aug 24, 6 AM $0.00166
+0.47%
$286,333 $273,313
Aug 24, 5 AM $0.00165
-0.09%
$284,992 $281,089
Aug 24, 4 AM $0.00166
+0.03%
$285,253 $299,050
Aug 24, 3 AM $0.00166
+0.13%
$285,178 $307,188
Aug 24, 2 AM $0.00165
+0.56%
$284,812 $285,334
Aug 24, 1 AM $0.00164
-1.58%
$283,234 $273,938
Aug 24, 12 AM $0.00168
+0.50%
$289,382 $262,367
Aug 23, 11 PM $0.00167
-0.36%
$287,939 $255,994
Aug 23, 10 PM $0.00168
+0.09%
$290,052 $251,163
Aug 23, 9 PM $0.00168
-0.47%
$289,793 $224,124
Aug 23, 8 PM $0.00169
-1.01%
$291,164 $242,346
Aug 23, 7 PM $0.00171
+0.19%
$294,234 $237,696
Aug 23, 6 PM $0.00171
+0.07%
$293,677 $238,718
Aug 23, 5 PM $0.0017
+0.58%
$293,485 $242,610
Aug 23, 4 PM $0.00169
+0.14%
$291,781 $246,401
Aug 23, 3 PM $0.00169
+0.07%
$291,370 $248,448
Aug 23, 2 PM $0.00169
+0.25%
$291,161 $248,104
Aug 23, 1 PM $0.00169
-0.45%
$290,423 $250,081
Aug 23, 12 PM $0.00169
-0.14%
$291,748 $252,142
Aug 23, 11 AM $0.0017
+1.51%
$292,142 $255,417
Aug 23, 10 AM $0.00167
-0.06%
$287,801 $258,185
Aug 23, 9 AM $0.00168
+1.17%
$289,153 $259,614
Aug 23, 8 AM $0.00166
+0.52%
$285,795 $255,860
Aug 23, 7 AM $0.00165
+0.32%
$284,322 $259,559
Aug 23, 6 AM $0.00165
+0.67%
$283,404 $261,733
Aug 23, 5 AM $0.00163
+0.16%
$281,506 $253,977
Aug 23, 4 AM $0.00163
-0.84%
$281,063 $223,794
Aug 23, 3 AM $0.00165
+0.03%
$283,433 $207,714
Aug 23, 2 AM $0.00165
+1.10%
$283,360 $199,423
Aug 23, 1 AM $0.00163
-0.44%
$280,274 $195,535
Aug 23, 12 AM $0.00163
+0.33%
$281,522 $190,920
Aug 22, 11 PM $0.00163
+0.61%
$280,594 $183,958
Aug 22, 10 PM $0.00162
-0.71%
$278,899 $176,910
Aug 22, 9 PM $0.00163
-1.27%
$280,881 $163,932
Aug 22, 8 PM $0.00165
+0.04%
$284,506 $158,765
Aug 22, 7 PM $0.00165
-0.36%
$284,383 $159,187
Aug 22, 6 PM $0.00166
-0.06%
$285,422 $163,548
Aug 22, 5 PM $0.00166
+0.98%
$285,601 $163,935
Aug 22, 4 PM $0.00164
+0.42%
$282,821 $160,047
Aug 22, 3 PM $0.00164
+0.21%
$281,645 $155,905
Aug 22, 2 PM $0.00163
-0.65%
$281,068 $156,494
Aug 22, 1 PM $0.00164
-0.19%
$282,901 $167,650
Aug 22, 12 PM $0.00165
+0.56%
$283,427 $173,703
Aug 22, 11 AM $0.00164
-0.17%
$281,838 $189,785
Aug 22, 10 AM $0.00164
-0.19%
$282,311 $204,233
Aug 22, 9 AM $0.00164
+0.79%
$282,848 $212,652
Aug 22, 8 AM $0.00163
-1.42%
$280,633 $242,838
Aug 22, 7 AM $0.00165
+0.37%
$284,680 $259,986
Aug 22, 6 AM $0.00165
-0.17%
$283,637 $265,542