Blum Historical Data

BLUM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00225
+0.52%
$246,631 $2.87 million
Jun 22, 7 AM $0.00224
-0.04%
$246,485 $2.73 million
Jun 22, 6 AM $0.00224
-0.47%
$246,593 $2.57 million
Jun 22, 5 AM $0.00226
+0.96%
$247,754 $2.48 million
Jun 22, 4 AM $0.00223
+0.14%
$245,393 $2.38 million
Jun 22, 3 AM $0.00223
+1.59%
$245,060 $2.37 million
Jun 22, 2 AM $0.0022
-3.41%
$241,236 $2.31 million
Jun 22, 1 AM $0.00227
-0.05%
$249,744 $2.25 million
Jun 22, 12 AM $0.00227
+2.20%
$249,864 $2.16 million
Jun 21, 11 PM $0.00223
-0.70%
$244,489 $1.99 million
Jun 21, 10 PM $0.00224
-6.34%
$246,216 $1.78 million
Jun 21, 9 PM $0.0024
-0.15%
$263,579 $1.66 million
Jun 21, 8 PM $0.0024
-1.55%
$263,994 $1.44 million
Jun 21, 7 PM $0.00244
+1.77%
$268,163 $1.34 million
Jun 21, 6 PM $0.0024
+0.14%
$263,503 $1.3 million
Jun 21, 5 PM $0.0024
-2.87%
$263,121 $1.32 million
Jun 21, 4 PM $0.00247
-2.74%
$270,904 $1.33 million
Jun 21, 3 PM $0.00254
+18.67%
$278,525 $1.41 million
Jun 21, 2 PM $0.00214
-0.52%
$234,707 $1.56 million
Jun 21, 1 PM $0.00215
-0.05%
$235,927 $1.71 million
Jun 21, 12 PM $0.00215
+1.08%
$236,053 $1.8 million
Jun 21, 11 AM $0.00213
+0.56%
$233,528 $1.87 million
Jun 21, 10 AM $0.00211
-0.16%
$232,231 $1.85 million
Jun 21, 9 AM $0.00212
-0.88%
$232,600 $1.84 million
Jun 21, 8 AM $0.00214
-0.73%
$234,675 $1.84 million
Jun 21, 7 AM $0.00215
+0.63%
$236,401 $1.84 million
Jun 21, 6 AM $0.00214
+0.29%
$234,920 $1.92 million
Jun 21, 5 AM $0.00213
+0.51%
$234,242 $1.92 million
Jun 21, 4 AM $0.00212
+0.11%
$233,045 $1.99 million
Jun 21, 3 AM $0.00212
-0.11%
$232,786 $1.98 million
Jun 21, 2 AM $0.00212
-0.01%
$233,050 $1.96 million
Jun 21, 1 AM $0.00212
+0.01%
$233,067 $1.96 million
Jun 21, 12 AM $0.00212
-0.01%
$233,034 $1.91 million
Jun 20, 11 PM $0.00212
+0.00%
$233,049 $1.97 million
Jun 20, 10 PM $0.00212
+3.61%
$233,057 $2.07 million
Jun 20, 9 PM $0.00205
+0.03%
$224,842 $2.1 million
Jun 20, 8 PM $0.00205
+0.09%
$224,879 $2.06 million
Jun 20, 7 PM $0.00205
+3.12%
$224,787 $2.06 million
Jun 20, 6 PM $0.00198
+1.74%
$217,987 $2.07 million
Jun 20, 5 PM $0.00195
-0.90%
$214,267 $2.11 million
Jun 20, 4 PM $0.00197
+0.15%
$216,207 $2.18 million
Jun 20, 3 PM $0.00197
-0.01%
$215,877 $2.27 million
Jun 20, 2 PM $0.00197
-0.74%
$215,900 $2.19 million
Jun 20, 1 PM $0.00198
-1.84%
$217,500 $2.16 million
Jun 20, 12 PM $0.00202
-0.22%
$222,099 $2.24 million
Jun 20, 11 AM $0.00203
-1.08%
$222,593 $2.3 million
Jun 20, 10 AM $0.00205
+0.28%
$225,033 $2.37 million
Jun 20, 9 AM $0.00203
+1.26%
$223,351 $2.44 million
Jun 20, 8 AM $0.00201
+0.18%
$220,577 $2.46 million
Jun 20, 7 AM $0.002
-2.49%
$220,182 $2.5 million