Blum Historical Data

BLUM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0125
-0.40%
$ 1.38 million $ 1.1 million
Feb 15, 12 PM $ 0.0126
+0.19%
$ 1.38 million $ 1.15 million
Feb 15, 11 AM $ 0.0125
-0.15%
$ 1.38 million $ 1.17 million
Feb 15, 10 AM $ 0.0126
+0.31%
$ 1.38 million $ 1.21 million
Feb 15, 9 AM $ 0.0125
+0.02%
$ 1.38 million $ 1.2 million
Feb 15, 8 AM $ 0.0125
-0.06%
$ 1.37 million $ 1.22 million
Feb 15, 7 AM $ 0.0125
-0.24%
$ 1.38 million $ 1.24 million
Feb 15, 6 AM $ 0.0125
+0.24%
$ 1.37 million $ 1.21 million
Feb 15, 5 AM $ 0.0125
+0.04%
$ 1.37 million $ 1.22 million
Feb 15, 4 AM $ 0.0125
-0.48%
$ 1.37 million $ 1.26 million
Feb 15, 3 AM $ 0.0126
+0.50%
$ 1.38 million $ 1.2 million
Feb 15, 2 AM $ 0.0125
+0.06%
$ 1.37 million $ 1.2 million
Feb 15, 1 AM $ 0.0125
-0.25%
$ 1.37 million $ 1.21 million
Feb 15, 12 AM $ 0.0125
+0.09%
$ 1.37 million $ 1.24 million
Feb 14, 11 PM $ 0.0125
+0.07%
$ 1.37 million $ 1.26 million
Feb 14, 10 PM $ 0.0125
-0.34%
$ 1.37 million $ 1.26 million
Feb 14, 9 PM $ 0.0125
+0.19%
$ 1.38 million $ 1.28 million
Feb 14, 8 PM $ 0.0125
+0.29%
$ 1.37 million $ 1.27 million
Feb 14, 7 PM $ 0.0125
+0.18%
$ 1.37 million $ 1.28 million
Feb 14, 6 PM $ 0.0125
-0.16%
$ 1.37 million $ 1.29 million
Feb 14, 5 PM $ 0.0125
-0.32%
$ 1.37 million $ 1.34 million
Feb 14, 4 PM $ 0.0125
-0.53%
$ 1.37 million $ 1.35 million
Feb 14, 3 PM $ 0.0126
-0.77%
$ 1.38 million $ 1.39 million
Feb 14, 2 PM $ 0.0127
+0.18%
$ 1.39 million $ 1.55 million
Feb 14, 1 PM $ 0.0126
-0.11%
$ 1.39 million $ 1.56 million
Feb 14, 12 PM $ 0.0127
+0.06%
$ 1.39 million $ 1.5 million
Feb 14, 11 AM $ 0.0126
+0.15%
$ 1.39 million $ 1.45 million
Feb 14, 10 AM $ 0.0126
+0.54%
$ 1.39 million $ 1.41 million
Feb 14, 9 AM $ 0.0126
-0.18%
$ 1.38 million $ 1.43 million
Feb 14, 8 AM $ 0.0126
-0.12%
$ 1.38 million $ 1.45 million
Feb 14, 7 AM $ 0.0126
-0.01%
$ 1.38 million $ 1.41 million
Feb 14, 6 AM $ 0.0126
-1.05%
$ 1.38 million $ 1.42 million
Feb 14, 5 AM $ 0.0127
+0.00%
$ 1.4 million $ 1.42 million
Feb 14, 4 AM $ 0.0127
+1.11%
$ 1.4 million $ 1.38 million
Feb 14, 3 AM $ 0.0126
-0.17%
$ 1.38 million $ 1.39 million
Feb 14, 2 AM $ 0.0126
-0.82%
$ 1.39 million $ 1.39 million
Feb 14, 1 AM $ 0.0127
-0.35%
$ 1.4 million $ 1.39 million
Feb 14, 12 AM $ 0.0128
+0.86%
$ 1.41 million $ 1.39 million
Feb 13, 11 PM $ 0.0126
-0.38%
$ 1.39 million $ 1.44 million
Feb 13, 10 PM $ 0.0127
-0.03%
$ 1.4 million $ 1.51 million
Feb 13, 9 PM $ 0.0127
-0.03%
$ 1.4 million $ 1.53 million
Feb 13, 8 PM $ 0.0127
+0.33%
$ 1.4 million $ 1.54 million
Feb 13, 7 PM $ 0.0127
+0.00%
$ 1.39 million $ 1.55 million
Feb 13, 6 PM $ 0.0127
-0.08%
$ 1.39 million $ 1.58 million
Feb 13, 5 PM $ 0.0127
+0.08%
$ 1.39 million $ 1.62 million
Feb 13, 4 PM $ 0.0127
+0.76%
$ 1.39 million $ 1.68 million
Feb 13, 3 PM $ 0.0126
-0.05%
$ 1.38 million $ 1.76 million
Feb 13, 2 PM $ 0.0126
+0.32%
$ 1.38 million $ 1.65 million
Feb 13, 1 PM $ 0.0125
+0.28%
$ 1.38 million $ 1.62 million
Feb 13, 12 PM $ 0.0125
-0.31%
$ 1.37 million $ 1.56 million