Blum Historical Data

BLUM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.002
-2.49%
$220,182 $2.5 million
Jun 20, 6 AM $0.00206
+2.79%
$225,804 $2.51 million
Jun 20, 5 AM $0.002
+1.36%
$219,677 $2.54 million
Jun 20, 4 AM $0.00197
+0.09%
$216,725 $2.55 million
Jun 20, 3 AM $0.00197
+4.88%
$216,524 $2.6 million
Jun 20, 2 AM $0.00187
-1.31%
$204,874 $2.66 million
Jun 20, 1 AM $0.00189
+0.21%
$207,903 $2.65 million
Jun 20, 12 AM $0.00189
-0.01%
$207,583 $2.67 million
Jun 19, 11 PM $0.00189
-0.33%
$207,598 $2.56 million
Jun 19, 10 PM $0.0019
+0.10%
$208,696 $2.44 million
Jun 19, 9 PM $0.0019
-0.02%
$208,380 $2.37 million
Jun 19, 8 PM $0.0019
-0.08%
$208,424 $2.41 million
Jun 19, 7 PM $0.0019
-0.02%
$208,585 $2.49 million
Jun 19, 6 PM $0.0019
+0.15%
$208,618 $2.53 million
Jun 19, 5 PM $0.0019
-1.19%
$208,936 $2.58 million
Jun 19, 4 PM $0.00192
+0.24%
$211,446 $2.58 million
Jun 19, 3 PM $0.00192
-1.45%
$210,633 $2.61 million
Jun 19, 2 PM $0.00194
+2.41%
$212,991 $2.94 million
Jun 19, 1 PM $0.00189
-0.23%
$207,547 $3.01 million
Jun 19, 12 PM $0.00189
+1.36%
$208,026 $2.92 million
Jun 19, 11 AM $0.00187
+4.54%
$205,240 $2.82 million
Jun 19, 10 AM $0.00179
-1.18%
$196,327 $2.71 million
Jun 19, 9 AM $0.00181
+0.00%
$198,673 $2.64 million
Jun 19, 8 AM $0.00181
+0.79%
$198,680 $2.69 million
Jun 19, 7 AM $0.00179
+0.48%
$197,113 $2.65 million
Jun 19, 6 AM $0.00179
+0.01%
$197,017 $2.54 million
Jun 19, 5 AM $0.00179
-0.09%
$196,991 $2.6 million
Jun 19, 4 AM $0.0018
+0.04%
$197,274 $2.65 million
Jun 19, 3 AM $0.0018
-0.30%
$197,202 $2.77 million
Jun 19, 2 AM $0.0018
-0.16%
$197,895 $2.75 million
Jun 19, 1 AM $0.0018
-0.52%
$198,214 $2.77 million
Jun 19, 12 AM $0.00181
+0.77%
$199,253 $2.74 million
Jun 18, 11 PM $0.0018
+0.00%
$197,739 $2.82 million
Jun 18, 10 PM $0.0018
+0.00%
$197,738 $2.9 million
Jun 18, 9 PM $0.0018
-0.11%
$197,734 $2.97 million
Jun 18, 8 PM $0.0018
-0.11%
$198,066 $2.98 million
Jun 18, 7 PM $0.00181
+0.03%
$198,300 $2.95 million
Jun 18, 6 PM $0.00181
+0.37%
$198,760 $2.91 million
Jun 18, 5 PM $0.00181
-0.29%
$198,343 $2.77 million
Jun 18, 4 PM $0.00181
+0.00%
$198,824 $2.64 million
Jun 18, 3 PM $0.00181
-1.33%
$198,619 $2.65 million
Jun 18, 2 PM $0.00183
-0.92%
$201,294 $2.44 million
Jun 18, 1 PM $0.00185
-0.60%
$203,368 $2.4 million
Jun 18, 12 PM $0.00186
-0.37%
$204,586 $2.51 million
Jun 18, 11 AM $0.00187
+0.98%
$205,351 $2.53 million
Jun 18, 10 AM $0.00185
-0.15%
$203,359 $2.62 million
Jun 18, 9 AM $0.00185
-0.36%
$203,674 $2.65 million
Jun 18, 8 AM $0.00186
+2.61%
$204,309 $2.73 million
Jun 18, 7 AM $0.00181
-0.03%
$199,116 $2.85 million
Jun 18, 6 AM $0.00181
-4.13%
$199,180 $2.99 million