Blum Historical Data

BLUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0125
-0.31%
$ 1.37 million $ 1.56 million
Feb 13, 11 AM $ 0.0125
-0.55%
$ 1.38 million $ 1.57 million
Feb 13, 10 AM $ 0.0126
-0.60%
$ 1.39 million $ 1.59 million
Feb 13, 9 AM $ 0.0127
+1.07%
$ 1.39 million $ 1.59 million
Feb 13, 8 AM $ 0.0126
+0.03%
$ 1.38 million $ 1.56 million
Feb 13, 7 AM $ 0.0126
+0.01%
$ 1.38 million $ 1.54 million
Feb 13, 6 AM $ 0.0126
-0.09%
$ 1.38 million $ 1.49 million
Feb 13, 5 AM $ 0.0126
+0.09%
$ 1.38 million $ 1.5 million
Feb 13, 4 AM $ 0.0126
+0.15%
$ 1.38 million $ 1.49 million
Feb 13, 3 AM $ 0.0125
+0.29%
$ 1.38 million $ 1.45 million
Feb 13, 2 AM $ 0.0125
-0.77%
$ 1.37 million $ 1.43 million
Feb 13, 1 AM $ 0.0126
+0.95%
$ 1.38 million $ 1.42 million
Feb 13, 12 AM $ 0.0125
+0.19%
$ 1.37 million $ 1.42 million
Feb 12, 11 PM $ 0.0124
-0.77%
$ 1.37 million $ 1.38 million
Feb 12, 10 PM $ 0.0126
+0.30%
$ 1.38 million $ 1.34 million
Feb 12, 9 PM $ 0.0125
+0.20%
$ 1.38 million $ 1.3 million
Feb 12, 8 PM $ 0.0125
-0.08%
$ 1.37 million $ 1.26 million
Feb 12, 7 PM $ 0.0125
+0.17%
$ 1.37 million $ 1.22 million
Feb 12, 6 PM $ 0.0125
+0.15%
$ 1.37 million $ 1.2 million
Feb 12, 5 PM $ 0.0125
+0.31%
$ 1.37 million $ 1.14 million
Feb 12, 4 PM $ 0.0124
-0.97%
$ 1.36 million $ 1.07 million
Feb 12, 3 PM $ 0.0126
+1.59%
$ 1.38 million $ 960,610
Feb 12, 2 PM $ 0.0124
-0.51%
$ 1.36 million $ 1.04 million
Feb 12, 1 PM $ 0.0124
+0.25%
$ 1.37 million $ 1.06 million
Feb 12, 12 PM $ 0.0124
+0.18%
$ 1.36 million $ 1.02 million
Feb 12, 11 AM $ 0.0124
+0.11%
$ 1.36 million $ 1.04 million
Feb 12, 10 AM $ 0.0124
-0.12%
$ 1.36 million $ 1.06 million
Feb 12, 9 AM $ 0.0124
-0.02%
$ 1.36 million $ 1.08 million
Feb 12, 8 AM $ 0.0124
-0.41%
$ 1.36 million $ 1.1 million
Feb 12, 7 AM $ 0.0124
-0.10%
$ 1.36 million $ 1.12 million
Feb 12, 6 AM $ 0.0124
+0.68%
$ 1.37 million $ 1.2 million
Feb 12, 5 AM $ 0.0124
-0.39%
$ 1.36 million $ 1.25 million
Feb 12, 4 AM $ 0.0124
+0.21%
$ 1.36 million $ 1.26 million
Feb 12, 3 AM $ 0.0124
+0.15%
$ 1.36 million $ 1.31 million
Feb 12, 2 AM $ 0.0124
+0.43%
$ 1.36 million $ 1.33 million
Feb 12, 1 AM $ 0.0123
+0.56%
$ 1.35 million $ 1.31 million
Feb 12, 12 AM $ 0.0122
-0.21%
$ 1.34 million $ 1.32 million
Feb 11, 11 PM $ 0.0123
-0.05%
$ 1.35 million $ 1.29 million
Feb 11, 10 PM $ 0.0123
-0.09%
$ 1.35 million $ 1.26 million
Feb 11, 9 PM $ 0.0123
+0.01%
$ 1.35 million $ 1.26 million
Feb 11, 8 PM $ 0.0123
+0.01%
$ 1.35 million $ 1.27 million
Feb 11, 7 PM $ 0.0123
-0.65%
$ 1.35 million $ 1.27 million
Feb 11, 6 PM $ 0.0124
-0.10%
$ 1.36 million $ 1.27 million
Feb 11, 5 PM $ 0.0124
-0.16%
$ 1.36 million $ 1.29 million
Feb 11, 4 PM $ 0.0124
+0.21%
$ 1.36 million $ 1.3 million
Feb 11, 3 PM $ 0.0124
+0.28%
$ 1.36 million $ 1.29 million
Feb 11, 2 PM $ 0.0123
+0.35%
$ 1.35 million $ 1.2 million
Feb 11, 1 PM $ 0.0123
-0.32%
$ 1.35 million $ 1.21 million
Feb 11, 12 PM $ 0.0123
-0.09%
$ 1.35 million $ 1.25 million
Feb 11, 11 AM $ 0.0123
-0.07%
$ 1.35 million $ 1.26 million