Blum Historical Data

BLUM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.00181
-4.13%
$199,180 $2.99 million
Jun 18, 5 AM $0.00188
+0.02%
$206,595 $2.95 million
Jun 18, 4 AM $0.00189
-0.62%
$208,135 $2.91 million
Jun 18, 3 AM $0.00191
+0.50%
$209,320 $2.84 million
Jun 18, 2 AM $0.0019
-0.61%
$209,010 $2.82 million
Jun 18, 1 AM $0.00191
+0.22%
$210,291 $2.89 million
Jun 18, 12 AM $0.00191
+0.56%
$209,733 $2.83 million
Jun 17, 11 PM $0.0019
+0.05%
$208,669 $2.74 million
Jun 17, 10 PM $0.0019
+0.10%
$208,570 $2.68 million
Jun 17, 9 PM $0.0019
-1.60%
$208,356 $2.64 million
Jun 17, 8 PM $0.00193
+0.26%
$211,748 $2.61 million
Jun 17, 7 PM $0.00192
+1.32%
$211,202 $2.58 million
Jun 17, 6 PM $0.0019
-0.71%
$208,442 $2.64 million
Jun 17, 5 PM $0.00191
+0.70%
$209,927 $2.75 million
Jun 17, 4 PM $0.0019
-0.58%
$208,465 $2.79 million
Jun 17, 3 PM $0.00191
-0.85%
$209,691 $2.61 million
Jun 17, 2 PM $0.00193
-0.08%
$211,481 $2.53 million
Jun 17, 1 PM $0.00194
+1.44%
$213,020 $2.6 million
Jun 17, 12 PM $0.00191
+0.67%
$209,881 $2.63 million
Jun 17, 11 AM $0.0019
-0.75%
$208,598 $2.62 million
Jun 17, 10 AM $0.00191
+1.05%
$210,165 $2.49 million
Jun 17, 9 AM $0.00189
+0.73%
$207,984 $2.36 million
Jun 17, 8 AM $0.00188
-0.04%
$206,592 $2.24 million
Jun 17, 7 AM $0.00188
+3.09%
$206,673 $2.15 million
Jun 17, 6 AM $0.00183
-0.04%
$200,476 $2.1 million
Jun 17, 5 AM $0.00183
+0.04%
$200,566 $2.14 million
Jun 17, 4 AM $0.00183
+0.95%
$201,328 $2.15 million
Jun 17, 3 AM $0.00181
-0.97%
$199,233 $2.17 million
Jun 17, 2 AM $0.00183
+1.76%
$201,176 $2.19 million
Jun 17, 1 AM $0.00178
+0.34%
$195,914 $2.2 million
Jun 17, 12 AM $0.00178
+0.01%
$195,255 $2.27 million
Jun 16, 11 PM $0.00178
-0.28%
$195,242 $2.36 million
Jun 16, 10 PM $0.00178
-1.29%
$195,691 $2.43 million
Jun 16, 9 PM $0.00182
-1.49%
$199,727 $2.46 million
Jun 16, 8 PM $0.00185
-0.02%
$202,748 $2.45 million
Jun 16, 7 PM $0.00185
-0.04%
$202,792 $2.41 million
Jun 16, 6 PM $0.00185
+0.19%
$203,284 $2.37 million
Jun 16, 5 PM $0.00185
+1.16%
$202,903 $2.29 million
Jun 16, 4 PM $0.00183
+1.30%
$200,674 $2.23 million
Jun 16, 3 PM $0.00181
-1.12%
$198,523 $2.3 million
Jun 16, 2 PM $0.00183
-1.06%
$200,767 $2.55 million
Jun 16, 1 PM $0.00185
+1.01%
$202,916 $2.6 million
Jun 16, 12 PM $0.00183
-0.76%
$200,893 $2.87 million
Jun 16, 11 AM $0.00184
+0.00%
$202,435 $3.15 million
Jun 16, 10 AM $0.00184
-1.13%
$202,434 $3.54 million
Jun 16, 9 AM $0.00186
-0.15%
$204,757 $3.7 million
Jun 16, 8 AM $0.00187
+0.31%
$205,059 $3.78 million
Jun 16, 7 AM $0.00185
-0.68%
$203,044 $3.82 million
Jun 16, 6 AM $0.00186
+0.48%
$204,434 $3.94 million
Jun 16, 5 AM $0.00184
-0.33%
$202,280 $3.97 million