Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.00154
-0.13%
$265,852 $824,751
Aug 18, 2 AM $0.00154
+0.14%
$266,048 $858,726
Aug 18, 1 AM $0.00154
-0.47%
$265,664 $890,389
Aug 18, 12 AM $0.00155
-0.18%
$266,909 $925,683
Aug 17, 11 PM $0.00155
+0.33%
$267,381 $962,958
Aug 17, 10 PM $0.00155
-1.34%
$266,500 $979,335
Aug 17, 9 PM $0.00157
+1.29%
$270,129 $1.01 million
Aug 17, 8 PM $0.00155
-0.14%
$266,697 $1.03 million
Aug 17, 7 PM $0.00155
+0.01%
$267,059 $1.04 million
Aug 17, 6 PM $0.00155
+0.13%
$267,043 $1.04 million
Aug 17, 5 PM $0.00155
-0.11%
$266,696 $1.03 million
Aug 17, 4 PM $0.00155
-0.10%
$266,990 $1.01 million
Aug 17, 3 PM $0.00155
+0.02%
$267,258 $1.03 million
Aug 17, 2 PM $0.00155
-0.19%
$267,206 $934,001
Aug 17, 1 PM $0.00155
+0.10%
$267,713 $895,937
Aug 17, 12 PM $0.00155
-0.20%
$267,439 $850,882
Aug 17, 11 AM $0.00156
-0.11%
$267,965 $817,833
Aug 17, 10 AM $0.00156
+0.25%
$268,113 $792,934
Aug 17, 9 AM $0.00155
+0.10%
$267,433 $743,818
Aug 17, 8 AM $0.00155
-1.28%
$267,169 $734,406
Aug 17, 7 AM $0.00157
+1.02%
$270,624 $688,684
Aug 17, 6 AM $0.00157
-0.45%
$270,445 $662,328
Aug 17, 5 AM $0.00158
+0.15%
$271,659 $652,711
Aug 17, 4 AM $0.00158
+0.06%
$271,263 $623,102
Aug 17, 3 AM $0.00157
+0.10%
$271,103 $582,977
Aug 17, 2 AM $0.00157
+0.19%
$270,830 $542,136
Aug 17, 1 AM $0.00157
-0.10%
$270,321 $520,281
Aug 17, 12 AM $0.00157
-0.10%
$270,598 $483,381
Aug 16, 11 PM $0.00157
+0.05%
$270,858 $445,081
Aug 16, 10 PM $0.00157
-0.08%
$270,724 $427,696
Aug 16, 9 PM $0.00157
-0.79%
$270,214 $392,827
Aug 16, 8 PM $0.00158
-0.01%
$272,366 $380,645
Aug 16, 7 PM $0.00158
+0.60%
$272,381 $372,975
Aug 16, 6 PM $0.00157
-0.25%
$270,753 $390,959
Aug 16, 5 PM $0.00158
-0.40%
$271,434 $400,391
Aug 16, 4 PM $0.00158
+0.28%
$272,511 $388,997
Aug 16, 3 PM $0.00158
+0.02%
$271,754 $367,620
Aug 16, 2 PM $0.00158
+0.12%
$271,698 $363,659
Aug 16, 1 PM $0.00158
-0.05%
$271,367 $358,462
Aug 16, 12 PM $0.00158
-0.06%
$271,492 $354,618
Aug 16, 11 AM $0.00158
+0.12%
$271,653 $352,304
Aug 16, 10 AM $0.00158
-0.34%
$271,338 $345,994
Aug 16, 9 AM $0.00158
+0.00%
$272,274 $340,293
Aug 16, 8 AM $0.00158
-0.08%
$272,260 $326,727
Aug 16, 7 AM $0.00158
+0.30%
$272,475 $325,505
Aug 16, 6 AM $0.00158
-0.11%
$271,659 $333,057
Aug 16, 5 AM $0.00158
-0.04%
$271,952 $323,278
Aug 16, 4 AM $0.00158
+0.02%
$272,058 $317,787
Aug 16, 3 AM $0.00158
-0.22%
$272,009 $314,978
Aug 16, 2 AM $0.00158
+0.05%
$272,607 $312,460