Blum Historical Data

BLUM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $0.00184
-0.33%
$202,280 $3.97 million
Jun 16, 4 AM $0.00185
-0.15%
$203,046 $3.99 million
Jun 16, 3 AM $0.00186
+0.47%
$204,850 $4.05 million
Jun 16, 2 AM $0.00186
+0.32%
$203,896 $4.2 million
Jun 16, 1 AM $0.00185
-0.43%
$203,251 $4.25 million
Jun 16, 12 AM $0.00186
-0.57%
$204,132 $4.4 million
Jun 15, 11 PM $0.00188
-0.45%
$206,486 $4.63 million
Jun 15, 10 PM $0.00187
-0.24%
$205,591 $4.84 million
Jun 15, 9 PM $0.00187
+0.17%
$205,434 $4.9 million
Jun 15, 8 PM $0.00187
+1.76%
$205,196 $4.83 million
Jun 15, 7 PM $0.00184
+0.28%
$201,637 $4.8 million
Jun 15, 6 PM $0.00183
-0.35%
$201,076 $4.71 million
Jun 15, 5 PM $0.00184
-0.23%
$201,782 $4.73 million
Jun 15, 4 PM $0.00184
-1.23%
$202,240 $4.9 million
Jun 15, 3 PM $0.00186
+0.33%
$204,758 $4.85 million
Jun 15, 2 PM $0.00186
+0.79%
$204,088 $4.58 million
Jun 15, 1 PM $0.00184
+1.40%
$202,492 $4.49 million
Jun 15, 12 PM $0.00182
-1.20%
$199,810 $4.02 million
Jun 15, 11 AM $0.00184
+0.00%
$202,243 $3.83 million
Jun 15, 10 AM $0.00184
+1.25%
$202,250 $3.52 million
Jun 15, 9 AM $0.00182
-0.40%
$199,754 $3.42 million
Jun 15, 8 AM $0.00183
-0.23%
$200,561 $3.39 million
Jun 15, 7 AM $0.00183
+0.55%
$201,027 $3.3 million
Jun 15, 6 AM $0.00182
+0.37%
$199,931 $3.11 million
Jun 15, 5 AM $0.00183
-0.12%
$200,578 $3.04 million
Jun 15, 4 AM $0.00183
+0.24%
$200,827 $3.01 million
Jun 15, 3 AM $0.00182
+0.04%
$200,350 $2.93 million
Jun 15, 2 AM $0.00182
-0.56%
$200,277 $2.72 million
Jun 15, 1 AM $0.00183
+0.95%
$201,404 $2.62 million
Jun 15, 12 AM $0.00182
+0.22%
$199,502 $2.57 million
Jun 14, 11 PM $0.00181
-0.03%
$199,058 $2.25 million
Jun 14, 10 PM $0.00182
+1.06%
$200,152 $1.96 million
Jun 14, 9 PM $0.0018
+0.02%
$198,051 $1.8 million
Jun 14, 8 PM $0.0018
-0.01%
$198,021 $1.8 million
Jun 14, 7 PM $0.0018
+0.23%
$198,049 $1.8 million
Jun 14, 6 PM $0.0018
+0.86%
$197,596 $1.8 million
Jun 14, 5 PM $0.00178
-0.56%
$195,909 $1.74 million
Jun 14, 4 PM $0.00179
+0.10%
$197,018 $1.6 million
Jun 14, 3 PM $0.00178
+1.88%
$195,803 $1.66 million
Jun 14, 2 PM $0.00175
-1.49%
$192,196 $1.54 million
Jun 14, 1 PM $0.00178
+0.38%
$195,007 $1.42 million
Jun 14, 12 PM $0.00178
-0.88%
$196,049 $1.5 million
Jun 14, 11 AM $0.0018
-0.59%
$197,773 $1.54 million
Jun 14, 10 AM $0.00181
+0.38%
$198,954 $1.55 million
Jun 14, 9 AM $0.0018
+0.64%
$198,200 $1.53 million
Jun 14, 8 AM $0.0018
+1.91%
$197,951 $1.5 million
Jun 14, 7 AM $0.00177
+0.73%
$194,235 $1.5 million
Jun 14, 6 AM $0.00176
-1.02%
$192,827 $1.59 million
Jun 14, 5 AM $0.00177
-0.88%
$194,810 $1.61 million
Jun 14, 4 AM $0.00179
-0.62%
$196,541 $1.62 million