Blum Historical Data

BLUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0123
-0.09%
$ 1.35 million $ 1.25 million
Feb 11, 11 AM $ 0.0123
-0.07%
$ 1.35 million $ 1.26 million
Feb 11, 10 AM $ 0.0123
+0.09%
$ 1.36 million $ 1.22 million
Feb 11, 9 AM $ 0.0123
-0.08%
$ 1.35 million $ 1.2 million
Feb 11, 8 AM $ 0.0123
-0.03%
$ 1.36 million $ 1.22 million
Feb 11, 7 AM $ 0.0123
-1.47%
$ 1.36 million $ 1.22 million
Feb 11, 6 AM $ 0.0125
+1.54%
$ 1.38 million $ 1.18 million
Feb 11, 5 AM $ 0.0123
-0.06%
$ 1.36 million $ 1.14 million
Feb 11, 4 AM $ 0.0123
-0.06%
$ 1.36 million $ 1.12 million
Feb 11, 3 AM $ 0.0124
+0.01%
$ 1.36 million $ 1.08 million
Feb 11, 2 AM $ 0.0124
-0.24%
$ 1.36 million $ 1.09 million
Feb 11, 1 AM $ 0.0124
-0.32%
$ 1.36 million $ 1.13 million
Feb 11, 12 AM $ 0.0124
-0.20%
$ 1.36 million $ 1.11 million
Feb 10, 11 PM $ 0.0125
+0.12%
$ 1.37 million $ 1.13 million
Feb 10, 10 PM $ 0.0124
+0.16%
$ 1.37 million $ 1.14 million
Feb 10, 9 PM $ 0.0124
+0.21%
$ 1.36 million $ 1.15 million
Feb 10, 8 PM $ 0.0124
+0.23%
$ 1.36 million $ 1.18 million
Feb 10, 7 PM $ 0.0124
-0.21%
$ 1.36 million $ 1.22 million
Feb 10, 6 PM $ 0.0124
-1.29%
$ 1.36 million $ 1.22 million
Feb 10, 5 PM $ 0.0125
+0.49%
$ 1.38 million $ 1.23 million
Feb 10, 4 PM $ 0.0125
+0.07%
$ 1.37 million $ 1.27 million
Feb 10, 3 PM $ 0.0125
-0.09%
$ 1.37 million $ 1.29 million
Feb 10, 2 PM $ 0.0125
-0.36%
$ 1.37 million $ 1.35 million
Feb 10, 1 PM $ 0.0125
-0.25%
$ 1.38 million $ 1.4 million
Feb 10, 12 PM $ 0.0126
+0.31%
$ 1.38 million $ 1.41 million
Feb 10, 11 AM $ 0.0125
+0.49%
$ 1.38 million $ 1.42 million
Feb 10, 10 AM $ 0.0125
-1.31%
$ 1.38 million $ 1.45 million
Feb 10, 9 AM $ 0.0127
-1.31%
$ 1.39 million $ 1.55 million
Feb 10, 8 AM $ 0.0129
+3.85%
$ 1.41 million $ 1.56 million
Feb 10, 7 AM $ 0.0124
+0.00%
$ 1.36 million $ 1.6 million
Feb 10, 6 AM $ 0.0124
-0.02%
$ 1.36 million $ 1.61 million
Feb 10, 5 AM $ 0.0124
-0.01%
$ 1.36 million $ 1.62 million
Feb 10, 4 AM $ 0.0124
+0.06%
$ 1.36 million $ 1.63 million
Feb 10, 3 AM $ 0.0124
-0.72%
$ 1.36 million $ 1.65 million
Feb 10, 2 AM $ 0.0125
+0.98%
$ 1.37 million $ 1.68 million
Feb 10, 1 AM $ 0.0124
-0.33%
$ 1.36 million $ 1.68 million
Feb 10, 12 AM $ 0.0124
+0.10%
$ 1.36 million $ 1.71 million
Feb 9, 11 PM $ 0.0124
-1.45%
$ 1.36 million $ 1.72 million
Feb 9, 10 PM $ 0.0126
-0.10%
$ 1.38 million $ 1.84 million
Feb 9, 9 PM $ 0.0126
+1.18%
$ 1.38 million $ 1.84 million
Feb 9, 8 PM $ 0.0124
-0.66%
$ 1.37 million $ 1.84 million
Feb 9, 7 PM $ 0.0125
-0.11%
$ 1.37 million $ 1.83 million
Feb 9, 6 PM $ 0.0125
+0.70%
$ 1.38 million $ 1.82 million
Feb 9, 5 PM $ 0.0124
+0.70%
$ 1.37 million $ 1.79 million
Feb 9, 4 PM $ 0.0124
-0.74%
$ 1.36 million $ 1.73 million
Feb 9, 3 PM $ 0.0124
+0.70%
$ 1.37 million $ 1.72 million
Feb 9, 2 PM $ 0.0124
-0.42%
$ 1.36 million $ 1.6 million
Feb 9, 1 PM $ 0.0124
-0.04%
$ 1.36 million $ 1.49 million
Feb 9, 12 PM $ 0.0124
+0.05%
$ 1.36 million $ 1.45 million
Feb 9, 11 AM $ 0.0124
+0.09%
$ 1.36 million $ 1.41 million