Blum Historical Data

BLUM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0124
+0.09%
$ 1.36 million $ 1.41 million
Feb 9, 10 AM $ 0.0124
-0.82%
$ 1.36 million $ 1.37 million
Feb 9, 9 AM $ 0.0125
-0.46%
$ 1.37 million $ 1.27 million
Feb 9, 8 AM $ 0.0126
-0.03%
$ 1.38 million $ 1.22 million
Feb 9, 7 AM $ 0.0126
-0.45%
$ 1.38 million $ 1.18 million
Feb 9, 6 AM $ 0.0126
-0.32%
$ 1.39 million $ 1.14 million
Feb 9, 5 AM $ 0.0127
-0.16%
$ 1.39 million $ 1.12 million
Feb 9, 4 AM $ 0.0127
-0.40%
$ 1.39 million $ 1.1 million
Feb 9, 3 AM $ 0.0127
+0.14%
$ 1.4 million $ 1.07 million
Feb 9, 2 AM $ 0.0127
+0.02%
$ 1.4 million $ 1 million
Feb 9, 1 AM $ 0.0127
+0.01%
$ 1.4 million $ 966,217
Feb 9, 12 AM $ 0.0127
+1.56%
$ 1.4 million $ 915,551
Feb 8, 11 PM $ 0.0125
-0.32%
$ 1.37 million $ 872,603
Feb 8, 10 PM $ 0.0126
-0.42%
$ 1.38 million $ 740,185
Feb 8, 9 PM $ 0.0126
-0.03%
$ 1.39 million $ 720,301
Feb 8, 8 PM $ 0.0126
-0.17%
$ 1.39 million $ 677,124
Feb 8, 7 PM $ 0.0126
+0.17%
$ 1.39 million $ 640,873
Feb 8, 6 PM $ 0.0126
+0.25%
$ 1.39 million $ 626,798
Feb 8, 5 PM $ 0.0126
+0.03%
$ 1.38 million $ 605,177
Feb 8, 4 PM $ 0.0126
+0.10%
$ 1.38 million $ 617,471
Feb 8, 3 PM $ 0.0126
-0.04%
$ 1.38 million $ 637,553
Feb 8, 2 PM $ 0.0126
+1.03%
$ 1.38 million $ 651,675
Feb 8, 1 PM $ 0.0124
+0.20%
$ 1.37 million $ 652,914
Feb 8, 12 PM $ 0.0124
-0.35%
$ 1.36 million $ 646,171
Feb 8, 11 AM $ 0.0125
+1.49%
$ 1.37 million $ 669,056
Feb 8, 10 AM $ 0.0123
-3.19%
$ 1.35 million $ 659,291
Feb 8, 9 AM $ 0.0127
-0.76%
$ 1.39 million $ 649,003
Feb 8, 8 AM $ 0.0128
-0.10%
$ 1.4 million $ 657,914
Feb 8, 7 AM $ 0.0128
-0.15%
$ 1.41 million $ 652,082
Feb 8, 6 AM $ 0.0128
-0.13%
$ 1.41 million $ 690,853
Feb 8, 5 AM $ 0.0128
-0.04%
$ 1.41 million $ 699,073
Feb 8, 4 AM $ 0.0128
+0.06%
$ 1.41 million $ 710,014
Feb 8, 3 AM $ 0.0128
-0.07%
$ 1.41 million $ 721,606
Feb 8, 2 AM $ 0.0128
-0.21%
$ 1.41 million $ 720,405
Feb 8, 1 AM $ 0.0129
+0.15%
$ 1.41 million $ 718,525
Feb 8, 12 AM $ 0.0128
+0.45%
$ 1.41 million $ 723,761
Feb 7, 11 PM $ 0.0128
+0.08%
$ 1.4 million $ 728,729
Feb 7, 10 PM $ 0.0128
-0.02%
$ 1.4 million $ 736,278
Feb 7, 9 PM $ 0.0128
-0.08%
$ 1.4 million $ 745,488
Feb 7, 8 PM $ 0.0128
+0.02%
$ 1.4 million $ 764,867
Feb 7, 7 PM $ 0.0128
+0.01%
$ 1.4 million $ 783,742
Feb 7, 6 PM $ 0.0128
+0.08%
$ 1.4 million $ 793,703
Feb 7, 5 PM $ 0.0128
+0.64%
$ 1.4 million $ 819,834
Feb 7, 4 PM $ 0.0127
+0.22%
$ 1.39 million $ 842,891
Feb 7, 3 PM $ 0.0127
-0.43%
$ 1.39 million $ 834,305
Feb 7, 2 PM $ 0.0127
+1.23%
$ 1.4 million $ 839,880
Feb 7, 1 PM $ 0.0126
-1.73%
$ 1.38 million $ 847,026
Feb 7, 12 PM $ 0.0128
+1.45%
$ 1.4 million $ 877,435
Feb 7, 11 AM $ 0.0126
+0.39%
$ 1.38 million $ 871,772
Feb 7, 10 AM $ 0.0125
-0.28%
$ 1.38 million $ 888,413