Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.00158
+0.05%
$272,607 $312,460
Aug 16, 1 AM $0.00158
+0.01%
$272,475 $304,894
Aug 16, 12 AM $0.00158
-0.22%
$272,443 $308,420
Aug 15, 11 PM $0.00159
-0.31%
$273,047 $307,952
Aug 15, 10 PM $0.00159
-0.22%
$273,886 $311,077
Aug 15, 9 PM $0.00159
+0.27%
$274,496 $312,910
Aug 15, 8 PM $0.00159
-0.04%
$273,757 $306,773
Aug 15, 7 PM $0.00159
-0.08%
$273,875 $312,952
Aug 15, 6 PM $0.00159
-0.12%
$274,108 $288,418
Aug 15, 5 PM $0.00159
+0.37%
$274,424 $281,689
Aug 15, 4 PM $0.00159
+0.17%
$273,421 $287,949
Aug 15, 3 PM $0.00159
+0.23%
$272,968 $289,127
Aug 15, 2 PM $0.00158
+0.39%
$272,328 $318,132
Aug 15, 1 PM $0.00158
-0.60%
$271,241 $316,429
Aug 15, 12 PM $0.00159
-0.11%
$273,038 $315,361
Aug 15, 11 AM $0.00159
-0.12%
$273,298 $312,346
Aug 15, 10 AM $0.00159
+0.58%
$273,653 $306,350
Aug 15, 9 AM $0.00158
+0.28%
$272,065 $321,471
Aug 15, 8 AM $0.00158
-0.03%
$271,319 $333,336
Aug 15, 7 AM $0.00158
+0.45%
$271,509 $361,561
Aug 15, 6 AM $0.00157
-0.10%
$270,294 $370,495
Aug 15, 5 AM $0.00157
+0.16%
$270,555 $383,090
Aug 15, 4 AM $0.00157
+0.22%
$270,133 $385,665
Aug 15, 3 AM $0.00157
-0.07%
$269,529 $397,325
Aug 15, 2 AM $0.00157
-0.15%
$269,721 $404,955
Aug 15, 1 AM $0.00157
-0.11%
$270,132 $414,691
Aug 15, 12 AM $0.00157
+0.17%
$270,437 $414,309
Aug 14, 11 PM $0.00157
+0.47%
$269,985 $423,182
Aug 14, 10 PM $0.00156
-0.59%
$268,722 $429,429
Aug 14, 9 PM $0.00157
+0.32%
$270,324 $429,899
Aug 14, 8 PM $0.00156
+0.21%
$269,454 $431,008
Aug 14, 7 PM $0.00156
+0.40%
$268,889 $429,332
Aug 14, 6 PM $0.00156
-0.50%
$267,814 $433,373
Aug 14, 5 PM $0.00156
+0.12%
$269,165 $435,442
Aug 14, 4 PM $0.00156
-0.22%
$268,846 $448,377
Aug 14, 3 PM $0.00157
+0.17%
$269,566 $484,949
Aug 14, 2 PM $0.00156
-2.22%
$269,103 $459,310
Aug 14, 1 PM $0.0016
-0.25%
$275,216 $468,192
Aug 14, 12 PM $0.0016
-0.15%
$275,900 $477,503
Aug 14, 11 AM $0.0016
+0.20%
$276,301 $486,723
Aug 14, 10 AM $0.0016
+0.82%
$275,750 $495,781
Aug 14, 9 AM $0.00158
-0.56%
$272,712 $485,678
Aug 14, 8 AM $0.00159
-0.20%
$274,128 $477,205
Aug 14, 7 AM $0.00159
-0.33%
$274,678 $455,290
Aug 14, 6 AM $0.0016
-0.08%
$275,579 $443,130
Aug 14, 5 AM $0.0016
+0.06%
$275,797 $427,095
Aug 14, 4 AM $0.0016
+0.26%
$275,641 $431,754
Aug 14, 3 AM $0.0016
-0.27%
$274,927 $420,221
Aug 14, 2 AM $0.0016
-0.56%
$275,662 $418,223
Aug 14, 1 AM $0.00161
+0.12%
$277,227 $411,183