Blum Historical Data

BLUM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.0018
+0.17%
$197,764 $1.57 million
Jun 14, 2 AM $0.0018
+0.10%
$197,435 $1.56 million
Jun 14, 1 AM $0.00186
-2.20%
$204,568 $1.56 million
Jun 14, 12 AM $0.0019
-2.47%
$209,175 $1.47 million
Jun 13, 11 PM $0.00195
+0.02%
$214,462 $1.56 million
Jun 13, 10 PM $0.00195
+0.00%
$214,425 $1.65 million
Jun 13, 9 PM $0.00195
+0.03%
$214,427 $1.78 million
Jun 13, 8 PM $0.00195
-0.01%
$214,357 $1.86 million
Jun 13, 7 PM $0.00195
+0.12%
$214,376 $1.94 million
Jun 13, 6 PM $0.00195
+0.01%
$214,111 $2.04 million
Jun 13, 5 PM $0.00195
+0.75%
$214,087 $2.15 million
Jun 13, 4 PM $0.00193
-0.67%
$212,499 $2.19 million
Jun 13, 3 PM $0.00195
+1.78%
$213,930 $2.19 million
Jun 13, 2 PM $0.00191
+0.37%
$210,194 $2.45 million
Jun 13, 1 PM $0.00191
+0.36%
$209,843 $2.57 million
Jun 13, 12 PM $0.0019
-0.86%
$208,886 $2.62 million
Jun 13, 11 AM $0.00192
-2.43%
$210,588 $2.59 million
Jun 13, 10 AM $0.00197
-0.92%
$215,942 $2.58 million
Jun 13, 9 AM $0.00198
+0.69%
$217,955 $2.55 million
Jun 13, 8 AM $0.00197
+0.11%
$216,467 $2.49 million
Jun 13, 7 AM $0.00197
-0.37%
$216,342 $2.44 million
Jun 13, 6 AM $0.00196
+0.06%
$215,498 $2.34 million
Jun 13, 5 AM $0.00196
-0.41%
$215,368 $2.27 million
Jun 13, 4 AM $0.00197
+1.11%
$216,255 $2.2 million
Jun 13, 3 AM $0.00195
-0.05%
$214,098 $2.28 million
Jun 13, 2 AM $0.00195
-2.20%
$214,203 $2.29 million
Jun 13, 1 AM $0.00199
+1.17%
$219,011 $2.2 million
Jun 13, 12 AM $0.00197
-1.29%
$216,468 $2.17 million
Jun 12, 11 PM $0.002
+0.17%
$219,291 $2.19 million
Jun 12, 10 PM $0.00199
-0.15%
$218,825 $2.18 million
Jun 12, 9 PM $0.00199
-0.14%
$219,049 $2.1 million
Jun 12, 8 PM $0.002
+0.89%
$219,353 $2.07 million
Jun 12, 7 PM $0.00198
-0.74%
$217,006 $2.11 million
Jun 12, 6 PM $0.00199
+1.01%
$218,620 $2.12 million
Jun 12, 5 PM $0.00198
-5.33%
$217,348 $2.01 million
Jun 12, 4 PM $0.00209
-0.69%
$229,583 $2.21 million
Jun 12, 3 PM $0.00211
-0.28%
$231,479 $2.18 million
Jun 12, 2 PM $0.00211
+0.34%
$232,133 $2.02 million
Jun 12, 1 PM $0.00211
+0.41%
$231,648 $2 million
Jun 12, 12 PM $0.0021
+2.77%
$230,190 $2.04 million
Jun 12, 11 AM $0.00204
+4.03%
$223,976 $2.21 million
Jun 12, 10 AM $0.00196
-0.55%
$215,295 $2.24 million
Jun 12, 9 AM $0.00197
-0.02%
$216,488 $2.36 million
Jun 12, 8 AM $0.00197
+0.36%
$216,534 $2.44 million
Jun 12, 7 AM $0.00196
-0.05%
$215,757 $2.55 million
Jun 12, 6 AM $0.00197
-0.89%
$215,861 $2.63 million
Jun 12, 5 AM $0.00198
-1.19%
$217,803 $2.84 million
Jun 12, 4 AM $0.00201
+0.28%
$220,316 $2.86 million
Jun 12, 3 AM $0.00201
-0.50%
$220,861 $2.85 million
Jun 12, 2 AM $0.00202
-1.57%
$221,960 $2.95 million