Blum Historical Data

BLUM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.00202
-1.57%
$221,960 $2.95 million
Jun 12, 1 AM $0.00205
-0.12%
$225,490 $3.04 million
Jun 12, 12 AM $0.00205
+0.27%
$225,656 $3.12 million
Jun 11, 11 PM $0.00205
+0.06%
$225,162 $3.11 million
Jun 11, 10 PM $0.00205
-0.14%
$224,923 $3.12 million
Jun 11, 9 PM $0.00205
+0.19%
$225,242 $3.2 million
Jun 11, 8 PM $0.00205
+1.97%
$224,912 $3.27 million
Jun 11, 7 PM $0.00201
-0.11%
$220,669 $3.23 million
Jun 11, 6 PM $0.00201
+0.49%
$220,916 $3.21 million
Jun 11, 5 PM $0.002
-0.62%
$219,830 $3.34 million
Jun 11, 4 PM $0.00201
+0.77%
$221,201 $3.23 million
Jun 11, 3 PM $0.002
+0.81%
$219,501 $3.24 million
Jun 11, 2 PM $0.00198
+0.40%
$217,730 $3.2 million
Jun 11, 1 PM $0.00197
+0.13%
$216,858 $3.15 million
Jun 11, 12 PM $0.00197
+0.50%
$216,581 $3.1 million
Jun 11, 11 AM $0.00197
-0.47%
$216,331 $2.93 million
Jun 11, 10 AM $0.00198
-0.25%
$217,354 $2.86 million
Jun 11, 9 AM $0.00198
+0.49%
$217,891 $2.74 million
Jun 11, 8 AM $0.00197
-0.36%
$216,937 $2.66 million
Jun 11, 7 AM $0.00198
+0.11%
$217,718 $2.64 million
Jun 11, 6 AM $0.00199
+0.62%
$218,303 $2.68 million
Jun 11, 5 AM $0.00198
+0.05%
$217,890 $2.55 million
Jun 11, 4 AM $0.00198
-0.38%
$217,784 $2.48 million
Jun 11, 3 AM $0.00199
+0.91%
$218,614 $2.42 million
Jun 11, 2 AM $0.00197
+0.17%
$216,640 $2.3 million
Jun 11, 1 AM $0.00197
-0.41%
$216,277 $2.2 million
Jun 11, 12 AM $0.00198
-3.00%
$217,274 $2.04 million
Jun 10, 11 PM $0.00204
-0.12%
$223,885 $1.91 million
Jun 10, 10 PM $0.00204
-0.40%
$224,158 $1.82 million
Jun 10, 9 PM $0.00205
-2.82%
$225,053 $1.71 million
Jun 10, 8 PM $0.00212
+3.27%
$233,317 $1.66 million
Jun 10, 7 PM $0.00206
-1.22%
$225,921 $1.68 million
Jun 10, 6 PM $0.00208
-2.41%
$228,705 $1.66 million
Jun 10, 5 PM $0.00213
-0.40%
$234,363 $1.6 million
Jun 10, 4 PM $0.00214
+1.09%
$235,311 $1.57 million
Jun 10, 3 PM $0.00212
+1.02%
$232,780 $1.66 million
Jun 10, 2 PM $0.0021
-1.15%
$230,473 $2.51 million
Jun 10, 1 PM $0.00212
+4.13%
$233,151 $3.49 million
Jun 10, 12 PM $0.00203
-1.66%
$223,368 $4.01 million
Jun 10, 11 AM $0.00207
-14.91%
$227,136 $4.34 million
Jun 10, 10 AM $0.00243
+0.00%
$266,931 $4.59 million
Jun 10, 9 AM $0.00243
+0.01%
$266,940 $4.93 million
Jun 10, 8 AM $0.00243
-0.36%
$266,917 $5.41 million
Jun 10, 7 AM $0.00244
-0.73%
$267,887 $5.83 million
Jun 10, 6 AM $0.00247
+0.22%
$271,045 $6.12 million
Jun 10, 5 AM $0.00246
-0.11%
$270,446 $6.55 million
Jun 10, 4 AM $0.00246
-0.04%
$270,647 $7.16 million
Jun 10, 3 AM $0.00246
-0.17%
$270,643 $7.66 million
Jun 10, 2 AM $0.00247
+0.00%
$271,102 $7.92 million
Jun 10, 1 AM $0.00247
+0.00%
$271,114 $8.22 million