Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.00161
+0.12%
$277,227 $411,183
Aug 14, 12 AM $0.00161
+0.41%
$276,883 $408,224
Aug 13, 11 PM $0.0016
+0.03%
$275,748 $403,383
Aug 13, 10 PM $0.0016
-0.28%
$275,657 $408,832
Aug 13, 9 PM $0.00161
+0.06%
$276,426 $406,505
Aug 13, 8 PM $0.0016
+0.39%
$276,258 $406,080
Aug 13, 7 PM $0.0016
-0.23%
$275,193 $405,368
Aug 13, 6 PM $0.0016
+0.39%
$275,825 $400,473
Aug 13, 5 PM $0.0016
-0.05%
$274,751 $398,341
Aug 13, 4 PM $0.0016
-0.96%
$274,895 $379,129
Aug 13, 3 PM $0.00161
-0.56%
$277,572 $339,523
Aug 13, 2 PM $0.00162
+0.59%
$279,135 $349,859
Aug 13, 1 PM $0.00161
-0.58%
$277,486 $366,897
Aug 13, 12 PM $0.00162
+1.52%
$279,098 $374,647
Aug 13, 11 AM $0.0016
+0.65%
$274,922 $399,073
Aug 13, 10 AM $0.00159
+0.19%
$273,135 $400,650
Aug 13, 9 AM $0.00158
+0.34%
$272,631 $418,183
Aug 13, 8 AM $0.00158
-0.25%
$271,717 $423,549
Aug 13, 7 AM $0.00158
-0.05%
$272,409 $420,789
Aug 13, 6 AM $0.00158
+0.39%
$272,537 $418,735
Aug 13, 5 AM $0.00158
+0.11%
$271,468 $428,864
Aug 13, 4 AM $0.00157
+0.04%
$271,156 $429,047
Aug 13, 3 AM $0.00157
-0.46%
$271,056 $435,734
Aug 13, 2 AM $0.00158
-0.20%
$272,317 $438,933
Aug 13, 1 AM $0.00158
-0.12%
$272,855 $443,879
Aug 13, 12 AM $0.00159
+0.04%
$273,322 $447,536
Aug 12, 11 PM $0.00159
-0.68%
$273,081 $445,658
Aug 12, 10 PM $0.0016
+0.00%
$274,951 $431,001
Aug 12, 9 PM $0.0016
-0.03%
$274,937 $431,267
Aug 12, 8 PM $0.0016
+0.39%
$275,017 $432,436
Aug 12, 7 PM $0.00159
+0.05%
$273,954 $432,736
Aug 12, 6 PM $0.00159
-0.66%
$273,810 $435,996
Aug 12, 5 PM $0.0016
+0.11%
$275,640 $445,386
Aug 12, 4 PM $0.0016
-0.26%
$275,591 $451,223
Aug 12, 3 PM $0.0016
-0.03%
$276,296 $457,032
Aug 12, 2 PM $0.0016
-0.01%
$276,378 $473,206
Aug 12, 1 PM $0.00161
+0.06%
$276,418 $471,332
Aug 12, 12 PM $0.0016
-0.05%
$276,250 $485,803
Aug 12, 11 AM $0.0016
+0.09%
$276,398 $452,804
Aug 12, 10 AM $0.0016
-0.18%
$276,159 $441,608
Aug 12, 9 AM $0.00161
+0.43%
$276,662 $416,721
Aug 12, 8 AM $0.0016
-1.98%
$275,487 $404,179
Aug 12, 7 AM $0.00163
+0.88%
$281,051 $397,448
Aug 12, 6 AM $0.00162
+0.30%
$278,705 $384,795
Aug 12, 5 AM $0.00161
-0.07%
$277,862 $367,985
Aug 12, 4 AM $0.00162
-0.38%
$278,184 $355,371
Aug 12, 3 AM $0.00162
+1.82%
$279,253 $343,302
Aug 12, 2 AM $0.00159
+0.09%
$274,140 $331,549
Aug 12, 1 AM $0.00159
+0.07%
$273,886 $316,175
Aug 12, 12 AM $0.00159
-0.13%
$273,691 $312,921