Blum Historical Data

BLUM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0126
+0.39%
$ 1.38 million $ 871,772
Feb 7, 10 AM $ 0.0125
-0.28%
$ 1.38 million $ 888,413
Feb 7, 9 AM $ 0.0126
-0.15%
$ 1.38 million $ 908,012
Feb 7, 8 AM $ 0.0126
-0.35%
$ 1.38 million $ 923,704
Feb 7, 7 AM $ 0.0126
-1.46%
$ 1.39 million $ 926,691
Feb 7, 6 AM $ 0.0128
-0.35%
$ 1.41 million $ 914,742
Feb 7, 5 AM $ 0.0129
-0.33%
$ 1.41 million $ 927,595
Feb 7, 4 AM $ 0.0129
+0.34%
$ 1.42 million $ 949,195
Feb 7, 3 AM $ 0.0129
+0.13%
$ 1.41 million $ 972,268
Feb 7, 2 AM $ 0.0129
+0.11%
$ 1.41 million $ 1 million
Feb 7, 1 AM $ 0.0128
-0.05%
$ 1.41 million $ 1.06 million
Feb 7, 12 AM $ 0.0128
+0.04%
$ 1.41 million $ 1.13 million
Feb 6, 11 PM $ 0.0128
+0.57%
$ 1.41 million $ 1.33 million
Feb 6, 10 PM $ 0.0128
+0.94%
$ 1.4 million $ 1.37 million
Feb 6, 9 PM $ 0.0126
-1.84%
$ 1.39 million $ 1.45 million
Feb 6, 8 PM $ 0.0129
-0.46%
$ 1.42 million $ 1.54 million
Feb 6, 7 PM $ 0.0129
+0.34%
$ 1.42 million $ 1.67 million
Feb 6, 6 PM $ 0.0129
-0.71%
$ 1.42 million $ 1.7 million
Feb 6, 5 PM $ 0.013
+1.44%
$ 1.43 million $ 1.76 million
Feb 6, 4 PM $ 0.0128
+0.23%
$ 1.41 million $ 1.77 million
Feb 6, 3 PM $ 0.0128
+0.73%
$ 1.41 million $ 1.79 million
Feb 6, 2 PM $ 0.0127
-0.49%
$ 1.4 million $ 2.26 million
Feb 6, 1 PM $ 0.0128
-0.24%
$ 1.4 million $ 2.32 million
Feb 6, 12 PM $ 0.0128
-2.49%
$ 1.41 million $ 2.38 million
Feb 6, 11 AM $ 0.0131
-0.19%
$ 1.44 million $ 2.55 million
Feb 6, 10 AM $ 0.0131
+2.24%
$ 1.45 million $ 2.68 million
Feb 6, 9 AM $ 0.0129
+1.03%
$ 1.41 million $ 2.73 million
Feb 6, 8 AM $ 0.0127
-0.23%
$ 1.4 million $ 2.73 million
Feb 6, 7 AM $ 0.0128
-0.25%
$ 1.4 million $ 2.78 million
Feb 6, 6 AM $ 0.0128
-1.21%
$ 1.4 million $ 2.93 million
Feb 6, 5 AM $ 0.0129
+0.35%
$ 1.42 million $ 2.98 million
Feb 6, 4 AM $ 0.0129
+1.74%
$ 1.45 million $ 3.17 million
Feb 6, 3 AM $ 0.0127
-0.68%
$ 1.39 million $ 3.21 million
Feb 6, 2 AM $ 0.0128
-0.97%
$ 1.4 million $ 3.33 million
Feb 6, 1 AM $ 0.0129
+0.41%
$ 1.42 million $ 3.47 million
Feb 6, 12 AM $ 0.0128
-3.81%
$ 1.41 million $ 3.52 million
Feb 5, 11 PM $ 0.0133
-1.33%
$ 1.47 million $ 3.39 million
Feb 5, 10 PM $ 0.0135
+2.49%
$ 1.49 million $ 3.44 million
Feb 5, 9 PM $ 0.0132
-0.29%
$ 1.45 million $ 3.45 million
Feb 5, 8 PM $ 0.0132
-0.61%
$ 1.45 million $ 3.42 million
Feb 5, 7 PM $ 0.0133
+0.58%
$ 1.46 million $ 3.35 million
Feb 5, 6 PM $ 0.0132
+0.05%
$ 1.45 million $ 3.44 million
Feb 5, 5 PM $ 0.0132
-0.68%
$ 1.45 million $ 3.59 million
Feb 5, 4 PM $ 0.0133
+1.01%
$ 1.46 million $ 3.85 million
Feb 5, 3 PM $ 0.0132
-1.36%
$ 1.45 million $ 3.96 million
Feb 5, 2 PM $ 0.0134
-0.20%
$ 1.47 million $ 4.06 million
Feb 5, 1 PM $ 0.0134
+0.11%
$ 1.47 million $ 4.33 million
Feb 5, 12 PM $ 0.0134
+0.27%
$ 1.47 million $ 4.43 million
Feb 5, 11 AM $ 0.0133
-2.09%
$ 1.47 million $ 4.39 million
Feb 5, 10 AM $ 0.0136
-0.50%
$ 1.5 million $ 4.33 million