Blum Historical Data

BLUM Page 37
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.00246
-0.11%
$270,446 $6.55 million
Jun 10, 4 AM $0.00246
-0.04%
$270,647 $7.16 million
Jun 10, 3 AM $0.00246
-0.17%
$270,643 $7.66 million
Jun 10, 2 AM $0.00247
+0.00%
$271,102 $7.92 million
Jun 10, 1 AM $0.00247
+0.00%
$271,114 $8.22 million
Jun 10, 12 AM $0.00247
-0.01%
$271,112 $8.33 million
Jun 9, 11 PM $0.00247
+0.00%
$271,126 $8.54 million
Jun 9, 10 PM $0.00247
-2.04%
$271,134 $8.6 million
Jun 9, 9 PM $0.00252
+0.43%
$276,783 $8.58 million
Jun 9, 8 PM $0.0025
+0.65%
$274,401 $8.57 million
Jun 9, 7 PM $0.00248
+0.90%
$272,633 $8.61 million
Jun 9, 6 PM $0.00246
+3.20%
$270,416 $8.6 million
Jun 9, 5 PM $0.00239
+0.14%
$262,024 $8.61 million
Jun 9, 4 PM $0.00238
-8.56%
$261,652 $8.6 million
Jun 9, 3 PM $0.00261
-1.44%
$286,149 $8.49 million
Jun 9, 2 PM $0.00264
-0.89%
$290,334 $7.83 million
Jun 9, 1 PM $0.00267
-0.52%
$292,943 $6.95 million
Jun 9, 12 PM $0.00268
+0.50%
$294,478 $6.46 million
Jun 9, 11 AM $0.00267
-0.99%
$293,020 $6.36 million
Jun 9, 10 AM $0.00269
-0.52%
$295,950 $6.23 million
Jun 9, 9 AM $0.00271
+0.18%
$297,488 $6.01 million
Jun 9, 8 AM $0.0027
-0.65%
$296,946 $5.63 million
Jun 9, 7 AM $0.00272
+0.00%
$298,897 $5.2 million
Jun 9, 6 AM $0.0027
-0.83%
$296,318 $4.84 million
Jun 9, 5 AM $0.00272
+0.66%
$298,787 $4.42 million
Jun 9, 4 AM $0.0027
+0.98%
$296,824 $3.91 million
Jun 9, 3 AM $0.00268
+0.49%
$293,957 $3.44 million
Jun 9, 2 AM $0.00266
-0.09%
$292,515 $3.19 million
Jun 9, 1 AM $0.00267
+0.03%
$293,081 $2.99 million
Jun 9, 12 AM $0.00267
-0.26%
$292,886 $3.04 million
Jun 8, 11 PM $0.00267
-0.90%
$293,545 $3 million
Jun 8, 10 PM $0.0027
+0.01%
$296,203 $3.1 million
Jun 8, 9 PM $0.0027
-0.53%
$296,177 $3.43 million
Jun 8, 8 PM $0.00271
+0.59%
$297,768 $3.43 million
Jun 8, 7 PM $0.00271
+1.01%
$297,180 $3.41 million
Jun 8, 6 PM $0.00268
+1.00%
$294,114 $3.49 million
Jun 8, 5 PM $0.00263
+0.33%
$289,188 $3.48 million
Jun 8, 4 PM $0.00262
+2.48%
$288,125 $3.43 million
Jun 8, 3 PM $0.00256
-5.77%
$281,142 $3.39 million
Jun 8, 2 PM $0.00272
+0.81%
$298,367 $3.22 million
Jun 8, 1 PM $0.00269
-10.14%
$295,973 $3.15 million
Jun 8, 12 PM $0.003
-1.66%
$329,362 $3.12 million
Jun 8, 11 AM $0.00305
+0.46%
$334,922 $3.05 million
Jun 8, 10 AM $0.00303
+0.30%
$333,375 $2.99 million
Jun 8, 9 AM $0.00302
-0.37%
$332,260 $2.97 million
Jun 8, 8 AM $0.00303
-0.17%
$333,277 $3.04 million
Jun 8, 7 AM $0.00304
-0.11%
$333,828 $3.21 million
Jun 8, 6 AM $0.00304
+0.29%
$334,085 $3.18 million
Jun 8, 5 AM $0.00303
-0.11%
$333,009 $3.1 million
Jun 8, 4 AM $0.00303
+0.22%
$332,652 $3.16 million