Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.00159
-0.13%
$273,691 $312,921
Aug 11, 11 PM $0.00159
+0.17%
$274,050 $306,993
Aug 11, 10 PM $0.00159
+0.01%
$273,585 $309,181
Aug 11, 9 PM $0.00159
+0.12%
$273,552 $307,862
Aug 11, 8 PM $0.00159
-1.03%
$273,230 $307,210
Aug 11, 7 PM $0.0016
+0.44%
$276,078 $307,020
Aug 11, 6 PM $0.0016
+0.00%
$274,870 $310,848
Aug 11, 5 PM $0.0016
-0.15%
$274,880 $319,483
Aug 11, 4 PM $0.0016
-0.59%
$275,291 $332,733
Aug 11, 3 PM $0.00161
+0.07%
$276,994 $316,939
Aug 11, 2 PM $0.00161
-0.67%
$276,789 $334,560
Aug 11, 1 PM $0.00162
-1.52%
$278,656 $336,416
Aug 11, 12 PM $0.00164
-0.14%
$282,966 $372,995
Aug 11, 11 AM $0.00165
-0.16%
$283,362 $416,615
Aug 11, 10 AM $0.00165
+0.18%
$283,821 $433,070
Aug 11, 9 AM $0.00165
+0.14%
$283,306 $470,750
Aug 11, 8 AM $0.00164
-0.07%
$282,915 $505,718
Aug 11, 7 AM $0.00164
-0.14%
$283,124 $536,325
Aug 11, 6 AM $0.00165
-0.12%
$180,840 $587,179
Aug 11, 5 AM $0.00165
+0.01%
$181,064 $625,942
Aug 11, 4 AM $0.00165
-0.07%
$181,043 $652,249
Aug 11, 3 AM $0.00165
+0.10%
$181,165 $670,818
Aug 11, 2 AM $0.00165
-0.07%
$180,982 $670,383
Aug 11, 1 AM $0.00165
+0.12%
$181,114 $694,846
Aug 11, 12 AM $0.00165
+0.01%
$180,899 $726,339
Aug 10, 11 PM $0.00165
-0.07%
$180,889 $778,482
Aug 10, 10 PM $0.00165
+0.05%
$181,014 $811,086
Aug 10, 9 PM $0.00165
-0.04%
$180,929 $871,567
Aug 10, 8 PM $0.00165
-0.01%
$181,001 $911,437
Aug 10, 7 PM $0.00165
-0.01%
$181,019 $946,899
Aug 10, 6 PM $0.00165
-0.01%
$181,044 $953,940
Aug 10, 5 PM $0.00165
+0.03%
$181,065 $934,756
Aug 10, 4 PM $0.00165
-0.01%
$181,013 $922,159
Aug 10, 3 PM $0.00165
-0.15%
$181,030 $951,460
Aug 10, 2 PM $0.00165
-0.27%
$181,306 $930,502
Aug 10, 1 PM $0.00166
+0.32%
$181,805 $927,146
Aug 10, 12 PM $0.00165
-0.40%
$181,234 $895,464
Aug 10, 11 AM $0.00166
+0.31%
$181,964 $865,811
Aug 10, 10 AM $0.00165
-0.16%
$181,404 $863,075
Aug 10, 9 AM $0.00165
-0.18%
$181,702 $849,619
Aug 10, 8 AM $0.00166
-0.18%
$182,034 $820,715
Aug 10, 7 AM $0.00166
+0.25%
$182,358 $813,710
Aug 10, 6 AM $0.00166
-0.56%
$181,909 $797,171
Aug 10, 5 AM $0.00166
+0.60%
$182,557 $776,854
Aug 10, 4 AM $0.00165
+0.20%
$181,477 $769,231
Aug 10, 3 AM $0.00165
-0.06%
$181,121 $764,120
Aug 10, 2 AM $0.00165
-0.45%
$181,239 $779,043
Aug 10, 1 AM $0.00166
-0.19%
$182,146 $778,779
Aug 10, 12 AM $0.00166
+0.10%
$182,485 $767,990
Aug 9, 11 PM $0.00166
-0.47%
$182,301 $731,157