Blum Historical Data

BLUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0133
-2.09%
$ 1.47 million $ 4.39 million
Feb 5, 10 AM $ 0.0136
-0.50%
$ 1.5 million $ 4.33 million
Feb 5, 9 AM $ 0.0137
+1.17%
$ 1.5 million $ 4.47 million
Feb 5, 8 AM $ 0.0135
-0.17%
$ 1.49 million $ 4.73 million
Feb 5, 7 AM $ 0.0136
+1.26%
$ 1.49 million $ 5.01 million
Feb 5, 6 AM $ 0.0134
+0.59%
$ 1.47 million $ 5.17 million
Feb 5, 5 AM $ 0.0133
-0.01%
$ 1.46 million $ 5.43 million
Feb 5, 4 AM $ 0.0133
-0.19%
$ 1.46 million $ 5.66 million
Feb 5, 3 AM $ 0.0133
-2.11%
$ 1.47 million $ 5.92 million
Feb 5, 2 AM $ 0.0136
-1.87%
$ 1.5 million $ 6.22 million
Feb 5, 1 AM $ 0.0139
+1.85%
$ 1.53 million $ 6.26 million
Feb 5, 12 AM $ 0.0136
-0.07%
$ 1.5 million $ 6.21 million
Feb 4, 11 PM $ 0.0136
-0.03%
$ 1.49 million $ 6.2 million
Feb 4, 10 PM $ 0.0136
-0.56%
$ 1.5 million $ 6.15 million
Feb 4, 9 PM $ 0.0137
+0.07%
$ 1.51 million $ 6.13 million
Feb 4, 8 PM $ 0.0137
+0.04%
$ 1.51 million $ 6.13 million
Feb 4, 7 PM $ 0.0137
+0.02%
$ 1.51 million $ 6.21 million
Feb 4, 6 PM $ 0.0137
+0.00%
$ 1.51 million $ 6.35 million
Feb 4, 5 PM $ 0.0137
+0.12%
$ 1.51 million $ 6.57 million
Feb 4, 4 PM $ 0.0137
-0.23%
$ 1.51 million $ 6.37 million
Feb 4, 3 PM $ 0.0137
-0.34%
$ 1.51 million $ 6.38 million
Feb 4, 2 PM $ 0.0138
-0.81%
$ 1.51 million $ 5.92 million
Feb 4, 1 PM $ 0.0139
-0.05%
$ 1.53 million $ 5.56 million
Feb 4, 12 PM $ 0.0139
-0.06%
$ 1.53 million $ 5.4 million
Feb 4, 11 AM $ 0.0139
-0.02%
$ 1.53 million $ 5.25 million
Feb 4, 10 AM $ 0.0139
+0.29%
$ 1.53 million $ 5.17 million
Feb 4, 9 AM $ 0.0139
-0.25%
$ 1.52 million $ 4.96 million
Feb 4, 8 AM $ 0.0139
+0.26%
$ 1.53 million $ 4.69 million
Feb 4, 7 AM $ 0.0139
+0.45%
$ 1.52 million $ 4.32 million
Feb 4, 6 AM $ 0.0138
-1.00%
$ 1.52 million $ 4.03 million
Feb 4, 5 AM $ 0.0139
+0.10%
$ 1.53 million $ 3.73 million
Feb 4, 4 AM $ 0.0139
+0.04%
$ 1.53 million $ 3.27 million
Feb 4, 3 AM $ 0.0139
-0.06%
$ 1.53 million $ 2.96 million
Feb 4, 2 AM $ 0.0139
+0.00%
$ 1.53 million $ 2.55 million
Feb 4, 1 AM $ 0.0139
-0.19%
$ 1.53 million $ 2.35 million
Feb 4, 12 AM $ 0.014
-0.08%
$ 1.53 million $ 2.31 million
Feb 3, 11 PM $ 0.014
-0.04%
$ 1.53 million $ 2.28 million
Feb 3, 10 PM $ 0.014
+0.04%
$ 1.53 million $ 2.24 million
Feb 3, 9 PM $ 0.014
+0.36%
$ 1.53 million $ 2.17 million
Feb 3, 8 PM $ 0.0139
+1.49%
$ 1.53 million $ 2.09 million
Feb 3, 7 PM $ 0.0137
+0.73%
$ 1.51 million $ 1.96 million
Feb 3, 6 PM $ 0.0136
-1.41%
$ 1.5 million $ 1.75 million
Feb 3, 5 PM $ 0.0138
-1.49%
$ 1.52 million $ 1.33 million
Feb 3, 4 PM $ 0.014
+0.03%
$ 1.54 million $ 1.24 million
Feb 3, 3 PM $ 0.014
+0.18%
$ 1.54 million $ 1.1 million
Feb 3, 2 PM $ 0.014
+0.22%
$ 1.54 million $ 1.3 million
Feb 3, 1 PM $ 0.014
+0.48%
$ 1.53 million $ 1.42 million
Feb 3, 12 PM $ 0.0139
+0.11%
$ 1.53 million $ 1.49 million
Feb 3, 11 AM $ 0.0139
-0.01%
$ 1.53 million $ 1.57 million
Feb 3, 10 AM $ 0.0139
-0.71%
$ 1.53 million $ 1.63 million