Blum Historical Data

BLUM Page 38
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.00303
+0.22%
$332,652 $3.16 million
Jun 8, 3 AM $0.00302
-0.18%
$331,933 $3.16 million
Jun 8, 2 AM $0.00302
-0.49%
$331,478 $3.17 million
Jun 8, 1 AM $0.00304
+0.55%
$334,390 $3.17 million
Jun 8, 12 AM $0.00303
+0.13%
$332,666 $3.2 million
Jun 7, 11 PM $0.00302
-0.41%
$332,232 $3.13 million
Jun 7, 10 PM $0.00304
-0.29%
$333,600 $3.05 million
Jun 7, 9 PM $0.00305
+0.03%
$334,576 $2.79 million
Jun 7, 8 PM $0.00302
+0.78%
$331,550 $2.78 million
Jun 7, 7 PM $0.003
-1.21%
$328,992 $2.75 million
Jun 7, 6 PM $0.00303
+0.12%
$333,014 $2.67 million
Jun 7, 5 PM $0.00303
-0.64%
$332,509 $2.61 million
Jun 7, 4 PM $0.00305
-1.75%
$334,654 $2.59 million
Jun 7, 3 PM $0.0031
-0.02%
$340,714 $2.59 million
Jun 7, 2 PM $0.0031
-0.58%
$340,799 $2.56 million
Jun 7, 1 PM $0.00312
+0.74%
$342,668 $2.46 million
Jun 7, 12 PM $0.00312
-0.76%
$342,879 $2.35 million
Jun 7, 11 AM $0.00315
+1.77%
$345,611 $2.17 million
Jun 7, 10 AM $0.0031
-0.88%
$340,326 $2.11 million
Jun 7, 9 AM $0.00313
+0.00%
$343,337 $2.11 million
Jun 7, 8 AM $0.00313
+1.11%
$343,351 $1.98 million
Jun 7, 7 AM $0.00309
-0.86%
$339,568 $1.79 million
Jun 7, 6 AM $0.00312
+2.75%
$342,526 $1.83 million
Jun 7, 5 AM $0.00303
-0.10%
$333,364 $1.95 million
Jun 7, 4 AM $0.00304
-0.70%
$333,690 $1.93 million
Jun 7, 3 AM $0.00306
-0.99%
$336,041 $1.96 million
Jun 7, 2 AM $0.00308
-0.41%
$337,970 $1.94 million
Jun 7, 1 AM $0.00309
+2.59%
$339,376 $1.91 million
Jun 7, 12 AM $0.00301
-0.61%
$330,798 $1.78 million
Jun 6, 11 PM $0.00303
+1.33%
$332,826 $1.72 million
Jun 6, 10 PM $0.00301
+0.48%
$331,125 $1.72 million
Jun 6, 9 PM $0.00298
+0.61%
$327,810 $1.8 million
Jun 6, 8 PM $0.00298
-0.10%
$327,377 $1.87 million
Jun 6, 7 PM $0.00298
+0.02%
$327,691 $1.98 million
Jun 6, 6 PM $0.00296
-0.50%
$325,438 $2.09 million
Jun 6, 5 PM $0.00298
-0.35%
$327,062 $2.32 million
Jun 6, 4 PM $0.00299
+0.69%
$328,215 $2.31 million
Jun 6, 3 PM $0.00297
+0.04%
$325,868 $2.53 million
Jun 6, 2 PM $0.00297
+0.30%
$325,733 $2.71 million
Jun 6, 1 PM $0.00294
-0.71%
$322,559 $2.94 million
Jun 6, 12 PM $0.00294
+0.08%
$323,288 $3.09 million
Jun 6, 11 AM $0.00294
-0.31%
$323,043 $3.15 million
Jun 6, 10 AM $0.00296
+0.36%
$325,094 $3.17 million
Jun 6, 9 AM $0.00295
+0.17%
$323,812 $3.14 million
Jun 6, 8 AM $0.00294
+1.14%
$322,825 $3.16 million
Jun 6, 7 AM $0.00291
+0.00%
$319,201 $3.21 million
Jun 6, 6 AM $0.0029
-0.02%
$319,099 $3.33 million
Jun 6, 5 AM $0.00291
+0.02%
$319,162 $3.49 million
Jun 6, 4 AM $0.00291
-2.53%
$319,144 $3.46 million
Jun 6, 3 AM $0.00298
+0.02%
$327,429 $3.44 million