Blum Historical Data

BLUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0139
-0.71%
$ 1.53 million $ 1.63 million
Feb 3, 9 AM $ 0.014
+0.35%
$ 1.52 million $ 1.72 million
Feb 3, 8 AM $ 0.0139
+0.28%
$ 1.53 million $ 1.86 million
Feb 3, 7 AM $ 0.0139
-0.41%
$ 1.53 million $ 1.97 million
Feb 3, 6 AM $ 0.014
+0.14%
$ 1.53 million $ 2.05 million
Feb 3, 5 AM $ 0.0139
-0.03%
$ 1.53 million $ 2.25 million
Feb 3, 4 AM $ 0.014
-0.05%
$ 1.53 million $ 2.44 million
Feb 3, 3 AM $ 0.014
+0.79%
$ 1.53 million $ 2.64 million
Feb 3, 2 AM $ 0.0139
+0.01%
$ 1.52 million $ 3.04 million
Feb 3, 1 AM $ 0.0138
-0.18%
$ 1.52 million $ 3.13 million
Feb 3, 12 AM $ 0.0139
+0.02%
$ 1.52 million $ 3.21 million
Feb 2, 11 PM $ 0.0139
-0.04%
$ 1.52 million $ 3.32 million
Feb 2, 10 PM $ 0.0139
+0.08%
$ 1.52 million $ 3.62 million
Feb 2, 9 PM $ 0.0139
-0.11%
$ 1.52 million $ 3.7 million
Feb 2, 8 PM $ 0.0139
+0.03%
$ 1.52 million $ 3.79 million
Feb 2, 7 PM $ 0.0139
-0.04%
$ 1.52 million $ 3.86 million
Feb 2, 6 PM $ 0.0139
+0.15%
$ 1.52 million $ 3.87 million
Feb 2, 5 PM $ 0.0139
-0.10%
$ 1.52 million $ 3.9 million
Feb 2, 4 PM $ 0.0139
+0.25%
$ 1.52 million $ 3.9 million
Feb 2, 3 PM $ 0.0138
+0.41%
$ 1.52 million $ 3.92 million
Feb 2, 2 PM $ 0.0138
+0.01%
$ 1.51 million $ 3.82 million
Feb 2, 1 PM $ 0.0138
+0.13%
$ 1.51 million $ 3.82 million
Feb 2, 12 PM $ 0.0138
-0.26%
$ 1.51 million $ 3.76 million
Feb 2, 11 AM $ 0.0138
-0.13%
$ 1.52 million $ 3.71 million
Feb 2, 10 AM $ 0.0138
+0.93%
$ 1.52 million $ 3.67 million
Feb 2, 9 AM $ 0.0137
+0.34%
$ 1.5 million $ 3.66 million
Feb 2, 8 AM $ 0.0136
-0.07%
$ 1.51 million $ 3.54 million
Feb 2, 7 AM $ 0.0137
+0.54%
$ 1.5 million $ 3.48 million
Feb 2, 6 AM $ 0.0136
-2.29%
$ 1.49 million $ 3.42 million
Feb 2, 5 AM $ 0.0139
+1.41%
$ 1.48 million $ 3.24 million
Feb 2, 4 AM $ 0.0137
+0.07%
$ 1.51 million $ 3.09 million
Feb 2, 3 AM $ 0.0137
-0.89%
$ 1.5 million $ 2.91 million
Feb 2, 2 AM $ 0.0138
-0.16%
$ 1.52 million $ 2.53 million
Feb 2, 1 AM $ 0.0138
+0.74%
$ 1.52 million $ 2.5 million
Feb 2, 12 AM $ 0.0137
+0.23%
$ 1.51 million $ 2.49 million
Feb 1, 11 PM $ 0.0137
-0.19%
$ 1.51 million $ 2.45 million
Feb 1, 10 PM $ 0.0137
+0.25%
$ 1.51 million $ 2.28 million
Feb 1, 9 PM $ 0.0137
-0.21%
$ 1.5 million $ 2.19 million
Feb 1, 8 PM $ 0.0137
+0.07%
$ 1.51 million $ 2.21 million
Feb 1, 7 PM $ 0.0137
+0.08%
$ 1.51 million $ 2.28 million
Feb 1, 6 PM $ 0.0137
+0.24%
$ 1.51 million $ 2.46 million
Feb 1, 5 PM $ 0.0137
-0.01%
$ 1.5 million $ 2.75 million
Feb 1, 4 PM $ 0.0137
+0.04%
$ 1.5 million $ 3.04 million
Feb 1, 3 PM $ 0.0137
-1.11%
$ 1.5 million $ 3.26 million
Feb 1, 2 PM $ 0.0138
+0.47%
$ 1.52 million $ 3.11 million
Feb 1, 1 PM $ 0.0138
-0.40%
$ 1.51 million $ 3.12 million
Feb 1, 12 PM $ 0.0138
+0.39%
$ 1.52 million $ 3.12 million
Feb 1, 11 AM $ 0.0138
-0.67%
$ 1.51 million $ 3.1 million
Feb 1, 10 AM $ 0.0139
+0.07%
$ 1.52 million $ 3.06 million
Feb 1, 9 AM $ 0.0138
-0.08%
$ 1.52 million $ 2.98 million