Blum Historical Data

BLUM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.00298
+0.02%
$327,429 $3.44 million
Jun 6, 2 AM $0.00298
-5.19%
$327,362 $3.47 million
Jun 6, 1 AM $0.00313
+0.32%
$344,120 $3.5 million
Jun 6, 12 AM $0.00312
+9.97%
$343,033 $3.53 million
Jun 5, 11 PM $0.00284
-0.24%
$311,927 $3.56 million
Jun 5, 10 PM $0.00285
+0.46%
$312,798 $3.52 million
Jun 5, 9 PM $0.00281
+1.67%
$309,139 $3.45 million
Jun 5, 8 PM $0.00277
+0.06%
$303,858 $3.39 million
Jun 5, 7 PM $0.00278
+0.07%
$304,832 $3.28 million
Jun 5, 6 PM $0.00277
+1.20%
$304,621 $3.17 million
Jun 5, 5 PM $0.00274
-0.16%
$301,001 $3.02 million
Jun 5, 4 PM $0.00274
-0.50%
$301,485 $3.06 million
Jun 5, 3 PM $0.00276
-2.50%
$303,008 $2.83 million
Jun 5, 2 PM $0.00283
-0.19%
$310,789 $2.73 million
Jun 5, 1 PM $0.00283
-0.48%
$311,396 $2.58 million
Jun 5, 12 PM $0.00282
-1.45%
$310,083 $2.41 million
Jun 5, 11 AM $0.00287
+0.96%
$314,760 $2.28 million
Jun 5, 10 AM $0.00284
-0.36%
$311,761 $2.35 million
Jun 5, 9 AM $0.00284
-0.16%
$311,950 $2.6 million
Jun 5, 8 AM $0.00284
+2.81%
$312,453 $2.7 million
Jun 5, 7 AM $0.00277
-0.28%
$303,906 $2.78 million
Jun 5, 6 AM $0.00277
-0.69%
$304,752 $2.76 million
Jun 5, 5 AM $0.00279
-0.02%
$306,869 $2.56 million
Jun 5, 4 AM $0.00279
+0.57%
$306,917 $2.6 million
Jun 5, 3 AM $0.00278
-0.53%
$305,065 $2.69 million
Jun 5, 2 AM $0.00279
+0.48%
$306,690 $2.86 million
Jun 5, 1 AM $0.00278
-0.44%
$305,219 $3.32 million
Jun 5, 12 AM $0.00279
+0.91%
$306,557 $3.65 million
Jun 4, 11 PM $0.00277
-0.99%
$303,792 $3.89 million
Jun 4, 10 PM $0.00279
-1.08%
$306,819 $4.02 million
Jun 4, 9 PM $0.00282
+0.10%
$310,171 $4.05 million
Jun 4, 8 PM $0.00283
-0.19%
$311,050 $4.11 million
Jun 4, 7 PM $0.00284
-0.07%
$311,427 $4.18 million
Jun 4, 6 PM $0.00283
+0.17%
$311,214 $4.24 million
Jun 4, 5 PM $0.00283
-0.05%
$310,591 $4.22 million
Jun 4, 4 PM $0.00283
+0.02%
$311,077 $4.22 million
Jun 4, 3 PM $0.00282
+0.52%
$309,827 $4.31 million
Jun 4, 2 PM $0.00283
+1.09%
$310,977 $4.32 million
Jun 4, 1 PM $0.0028
+0.94%
$307,629 $4.29 million
Jun 4, 12 PM $0.00277
+0.01%
$304,765 $4.37 million
Jun 4, 11 AM $0.00277
-0.75%
$304,742 $4.46 million
Jun 4, 10 AM $0.0028
-0.65%
$307,575 $4.36 million
Jun 4, 9 AM $0.00281
-5.53%
$308,637 $4.11 million
Jun 4, 8 AM $0.00298
-0.34%
$327,346 $4.07 million
Jun 4, 7 AM $0.00299
+0.32%
$328,457 $4.01 million
Jun 4, 6 AM $0.00296
-0.32%
$325,594 $3.93 million
Jun 4, 5 AM $0.00297
+0.22%
$326,628 $3.94 million
Jun 4, 4 AM $0.00297
-0.06%
$325,903 $3.9 million
Jun 4, 3 AM $0.00297
+0.25%
$326,112 $3.82 million
Jun 4, 2 AM $0.00296
-0.44%
$325,311 $3.72 million