Blum Historical Data

BLUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0138
-0.67%
$ 1.51 million $ 3.1 million
Feb 1, 10 AM $ 0.0139
+0.07%
$ 1.52 million $ 3.06 million
Feb 1, 9 AM $ 0.0138
-0.08%
$ 1.52 million $ 2.98 million
Feb 1, 8 AM $ 0.0139
-0.10%
$ 1.52 million $ 2.93 million
Feb 1, 7 AM $ 0.0139
+0.17%
$ 1.52 million $ 2.93 million
Feb 1, 6 AM $ 0.0138
-0.43%
$ 1.52 million $ 2.9 million
Feb 1, 5 AM $ 0.0139
+0.20%
$ 1.53 million $ 2.87 million
Feb 1, 4 AM $ 0.0139
+0.06%
$ 1.52 million $ 2.81 million
Feb 1, 3 AM $ 0.0139
+0.00%
$ 1.52 million $ 2.78 million
Feb 1, 2 AM $ 0.0139
+0.08%
$ 1.52 million $ 2.73 million
Feb 1, 1 AM $ 0.0139
+0.04%
$ 1.52 million $ 2.67 million
Feb 1, 12 AM $ 0.0139
+0.78%
$ 1.52 million $ 2.58 million
Jan 31, 11 PM $ 0.0137
+0.10%
$ 1.51 million $ 2.49 million
Jan 31, 10 PM $ 0.0137
+0.05%
$ 1.51 million $ 2.35 million
Jan 31, 9 PM $ 0.0137
+0.66%
$ 1.51 million $ 2.36 million
Jan 31, 8 PM $ 0.0136
+1.71%
$ 1.5 million $ 2.28 million
Jan 31, 7 PM $ 0.0134
-0.11%
$ 1.47 million $ 2.22 million
Jan 31, 6 PM $ 0.0134
+1.56%
$ 1.47 million $ 2.07 million
Jan 31, 5 PM $ 0.0132
-3.90%
$ 1.45 million $ 1.81 million
Jan 31, 4 PM $ 0.0138
+0.62%
$ 1.51 million $ 1.53 million
Jan 31, 3 PM $ 0.0137
+0.44%
$ 1.5 million $ 1.25 million
Jan 31, 2 PM $ 0.0136
-3.23%
$ 1.49 million $ 1.33 million
Jan 31, 1 PM $ 0.0141
+0.04%
$ 1.54 million $ 1.27 million
Jan 31, 12 PM $ 0.0141
-0.69%
$ 1.54 million $ 1.3 million
Jan 31, 11 AM $ 0.0142
+0.00%
$ 1.55 million $ 1.34 million
Jan 31, 10 AM $ 0.0142
+0.13%
$ 1.55 million $ 1.37 million
Jan 31, 9 AM $ 0.0141
-0.16%
$ 1.55 million $ 1.42 million
Jan 31, 8 AM $ 0.0142
+0.21%
$ 1.56 million $ 1.48 million
Jan 31, 7 AM $ 0.0141
-0.35%
$ 1.55 million $ 1.48 million
Jan 31, 6 AM $ 0.0142
+0.16%
$ 1.56 million $ 1.6 million
Jan 31, 5 AM $ 0.0142
+0.09%
$ 1.55 million $ 1.7 million
Jan 31, 4 AM $ 0.0141
-0.07%
$ 1.55 million $ 1.76 million
Jan 31, 3 AM $ 0.0142
-0.19%
$ 1.55 million $ 1.84 million
Jan 31, 2 AM $ 0.0142
-0.28%
$ 1.56 million $ 1.94 million
Jan 31, 1 AM $ 0.0142
+0.08%
$ 1.56 million $ 2.22 million
Jan 31, 12 AM $ 0.0142
+0.05%
$ 1.56 million $ 2.47 million
Jan 30, 11 PM $ 0.0142
-0.07%
$ 1.56 million $ 2.51 million
Jan 30, 10 PM $ 0.0142
-0.06%
$ 1.56 million $ 2.54 million
Jan 30, 9 PM $ 0.0142
-0.04%
$ 1.56 million $ 2.55 million
Jan 30, 8 PM $ 0.0142
-0.04%
$ 1.56 million $ 2.56 million
Jan 30, 7 PM $ 0.0142
+0.38%
$ 1.56 million $ 2.53 million
Jan 30, 6 PM $ 0.0142
-0.01%
$ 1.56 million $ 2.6 million
Jan 30, 5 PM $ 0.0142
-0.15%
$ 1.56 million $ 2.67 million
Jan 30, 4 PM $ 0.0142
-0.41%
$ 1.56 million $ 2.82 million
Jan 30, 3 PM $ 0.0143
-0.15%
$ 1.57 million $ 3.06 million
Jan 30, 2 PM $ 0.0143
+0.04%
$ 1.57 million $ 3.57 million
Jan 30, 1 PM $ 0.0143
-0.06%
$ 1.57 million $ 3.56 million
Jan 30, 12 PM $ 0.0143
-1.71%
$ 1.57 million $ 3.54 million
Jan 30, 11 AM $ 0.0145
+1.93%
$ 1.6 million $ 3.55 million
Jan 30, 10 AM $ 0.0143
-1.87%
$ 1.57 million $ 3.57 million