Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00158
-0.34%
$271,338 $345,994
Aug 16, 9 AM $0.00158
+0.00%
$272,274 $340,293
Aug 16, 8 AM $0.00158
-0.08%
$272,260 $326,727
Aug 16, 7 AM $0.00158
+0.30%
$272,475 $325,505
Aug 16, 6 AM $0.00158
-0.11%
$271,659 $333,057
Aug 16, 5 AM $0.00158
-0.04%
$271,952 $323,278
Aug 16, 4 AM $0.00158
+0.02%
$272,058 $317,787
Aug 16, 3 AM $0.00158
-0.22%
$272,009 $314,978
Aug 16, 2 AM $0.00158
+0.05%
$272,607 $312,460
Aug 16, 1 AM $0.00158
+0.01%
$272,475 $304,894
Aug 16, 12 AM $0.00158
-0.22%
$272,443 $308,420
Aug 15, 11 PM $0.00159
-0.31%
$273,047 $307,952
Aug 15, 10 PM $0.00159
-0.22%
$273,886 $311,077
Aug 15, 9 PM $0.00159
+0.27%
$274,496 $312,910
Aug 15, 8 PM $0.00159
-0.04%
$273,757 $306,773
Aug 15, 7 PM $0.00159
-0.08%
$273,875 $312,952
Aug 15, 6 PM $0.00159
-0.12%
$274,108 $288,418
Aug 15, 5 PM $0.00159
+0.37%
$274,424 $281,689
Aug 15, 4 PM $0.00159
+0.17%
$273,421 $287,949
Aug 15, 3 PM $0.00159
+0.23%
$272,968 $289,127
Aug 15, 2 PM $0.00158
+0.39%
$272,328 $318,132
Aug 15, 1 PM $0.00158
-0.60%
$271,241 $316,429
Aug 15, 12 PM $0.00159
-0.11%
$273,038 $315,361
Aug 15, 11 AM $0.00159
-0.12%
$273,298 $312,346
Aug 15, 10 AM $0.00159
+0.58%
$273,653 $306,350
Aug 15, 9 AM $0.00158
+0.28%
$272,065 $321,471
Aug 15, 8 AM $0.00158
-0.03%
$271,319 $333,336
Aug 15, 7 AM $0.00158
+0.45%
$271,509 $361,561
Aug 15, 6 AM $0.00157
-0.10%
$270,294 $370,495
Aug 15, 5 AM $0.00157
+0.16%
$270,555 $383,090
Aug 15, 4 AM $0.00157
+0.22%
$270,133 $385,665
Aug 15, 3 AM $0.00157
-0.07%
$269,529 $397,325
Aug 15, 2 AM $0.00157
-0.15%
$269,721 $404,955
Aug 15, 1 AM $0.00157
-0.11%
$270,132 $414,691
Aug 15, 12 AM $0.00157
+0.17%
$270,437 $414,309
Aug 14, 11 PM $0.00157
+0.47%
$269,985 $423,182
Aug 14, 10 PM $0.00156
-0.59%
$268,722 $429,429
Aug 14, 9 PM $0.00157
+0.32%
$270,324 $429,899
Aug 14, 8 PM $0.00156
+0.21%
$269,454 $431,008
Aug 14, 7 PM $0.00156
+0.40%
$268,889 $429,332
Aug 14, 6 PM $0.00156
-0.50%
$267,814 $433,373
Aug 14, 5 PM $0.00156
+0.12%
$269,165 $435,442
Aug 14, 4 PM $0.00156
-0.22%
$268,846 $448,377
Aug 14, 3 PM $0.00157
+0.17%
$269,566 $484,949
Aug 14, 2 PM $0.00156
-2.22%
$269,103 $459,310
Aug 14, 1 PM $0.0016
-0.25%
$275,216 $468,192
Aug 14, 12 PM $0.0016
-0.15%
$275,900 $477,503
Aug 14, 11 AM $0.0016
+0.20%
$276,301 $486,723
Aug 14, 10 AM $0.0016
+0.82%
$275,750 $495,781
Aug 14, 9 AM $0.00158
-0.56%
$272,712 $485,678