Blum Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00195
+0.75%
$ 214,087 $ 2.15 million
Jun 13, 4 PM $ 0.00193
-0.67%
$ 212,499 $ 2.19 million
Jun 13, 3 PM $ 0.00195
+1.78%
$ 213,930 $ 2.19 million
Jun 13, 2 PM $ 0.00191
+0.37%
$ 210,194 $ 2.45 million
Jun 13, 1 PM $ 0.00191
+0.36%
$ 209,843 $ 2.57 million
Jun 13, 12 PM $ 0.0019
-0.86%
$ 208,886 $ 2.62 million
Jun 13, 11 AM $ 0.00192
-2.43%
$ 210,588 $ 2.59 million
Jun 13, 10 AM $ 0.00197
-0.92%
$ 215,942 $ 2.58 million
Jun 13, 9 AM $ 0.00198
+0.69%
$ 217,955 $ 2.55 million
Jun 13, 8 AM $ 0.00197
+0.11%
$ 216,467 $ 2.49 million
Jun 13, 7 AM $ 0.00197
-0.37%
$ 216,342 $ 2.44 million
Jun 13, 6 AM $ 0.00196
+0.06%
$ 215,498 $ 2.34 million
Jun 13, 5 AM $ 0.00196
-0.41%
$ 215,368 $ 2.27 million
Jun 13, 4 AM $ 0.00197
+1.11%
$ 216,255 $ 2.2 million
Jun 13, 3 AM $ 0.00195
-0.05%
$ 214,098 $ 2.28 million
Jun 13, 2 AM $ 0.00195
-2.20%
$ 214,203 $ 2.29 million
Jun 13, 1 AM $ 0.00199
+1.17%
$ 219,011 $ 2.2 million
Jun 13, 12 AM $ 0.00197
-1.29%
$ 216,468 $ 2.17 million
Jun 12, 11 PM $ 0.002
+0.17%
$ 219,291 $ 2.19 million
Jun 12, 10 PM $ 0.00199
-0.15%
$ 218,825 $ 2.18 million
Jun 12, 9 PM $ 0.00199
-0.14%
$ 219,049 $ 2.1 million
Jun 12, 8 PM $ 0.002
+0.89%
$ 219,353 $ 2.07 million
Jun 12, 7 PM $ 0.00198
-0.74%
$ 217,006 $ 2.11 million
Jun 12, 6 PM $ 0.00199
+1.01%
$ 218,620 $ 2.12 million
Jun 12, 5 PM $ 0.00198
-5.33%
$ 217,348 $ 2.01 million
Jun 12, 4 PM $ 0.00209
-0.69%
$ 229,583 $ 2.21 million
Jun 12, 3 PM $ 0.00211
-0.28%
$ 231,479 $ 2.18 million
Jun 12, 2 PM $ 0.00211
+0.34%
$ 232,133 $ 2.02 million
Jun 12, 1 PM $ 0.00211
+0.41%
$ 231,648 $ 2 million
Jun 12, 12 PM $ 0.0021
+2.77%
$ 230,190 $ 2.04 million
Jun 12, 11 AM $ 0.00204
+4.03%
$ 223,976 $ 2.21 million
Jun 12, 10 AM $ 0.00196
-0.55%
$ 215,295 $ 2.24 million
Jun 12, 9 AM $ 0.00197
-0.02%
$ 216,488 $ 2.36 million
Jun 12, 8 AM $ 0.00197
+0.36%
$ 216,534 $ 2.44 million
Jun 12, 7 AM $ 0.00196
-0.05%
$ 215,757 $ 2.55 million
Jun 12, 6 AM $ 0.00197
-0.89%
$ 215,861 $ 2.63 million
Jun 12, 5 AM $ 0.00198
-1.19%
$ 217,803 $ 2.84 million
Jun 12, 4 AM $ 0.00201
+0.28%
$ 220,316 $ 2.86 million
Jun 12, 3 AM $ 0.00201
-0.50%
$ 220,861 $ 2.85 million
Jun 12, 2 AM $ 0.00202
-1.57%
$ 221,960 $ 2.95 million
Jun 12, 1 AM $ 0.00205
-0.12%
$ 225,490 $ 3.04 million
Jun 12, 12 AM $ 0.00205
+0.27%
$ 225,656 $ 3.12 million
Jun 11, 11 PM $ 0.00205
+0.06%
$ 225,162 $ 3.11 million
Jun 11, 10 PM $ 0.00205
-0.14%
$ 224,923 $ 3.12 million
Jun 11, 9 PM $ 0.00205
+0.19%
$ 225,242 $ 3.2 million
Jun 11, 8 PM $ 0.00205
+1.97%
$ 224,912 $ 3.27 million
Jun 11, 7 PM $ 0.00201
-0.11%
$ 220,669 $ 3.23 million
Jun 11, 6 PM $ 0.00201
+0.49%
$ 220,916 $ 3.21 million
Jun 11, 5 PM $ 0.002
-0.62%
$ 219,830 $ 3.34 million
Jun 11, 4 PM $ 0.00201
+0.77%
$ 221,201 $ 3.23 million