Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 AM $0.000987
+0.11%
$169,913 $14,092
Oct 18, 10 AM $0.000985
+0.11%
$169,644 $14,283
Oct 18, 9 AM $0.000984
-0.76%
$169,455 $14,534
Oct 18, 8 AM $0.000991
+0.07%
$170,703 $14,681
Oct 18, 7 AM $0.00108
-7.17%
$186,660 $14,730
Oct 18, 6 AM $0.00117
+0.12%
$201,073 $14,622
Oct 18, 5 AM $0.00116
-0.08%
$200,499 $14,402
Oct 18, 4 AM $0.00117
+0.03%
$200,664 $14,303
Oct 18, 3 AM $0.00116
-0.93%
$200,579 $14,077
Oct 18, 2 AM $0.00118
+1.22%
$202,457 $13,668
Oct 18, 1 AM $0.00116
+0.03%
$200,010 $13,388
Oct 18, 12 AM $0.00116
-1.47%
$199,955 $13,278
Oct 17, 11 PM $0.00118
-0.09%
$202,844 $13,383
Oct 17, 10 PM $0.00118
+0.17%
$203,027 $13,324
Oct 17, 9 PM $0.00118
+0.09%
$202,683 $13,132
Oct 17, 8 PM $0.00118
+0.06%
$202,506 $11,927
Oct 17, 7 PM $0.00118
-0.06%
$202,395 $11,703
Oct 17, 6 PM $0.00118
-0.11%
$202,402 $11,769
Oct 17, 5 PM $0.00118
-0.08%
$202,627 $12,339
Oct 17, 4 PM $0.00118
+0.13%
$202,790 $12,953
Oct 17, 3 PM $0.00118
+0.06%
$202,780 $12,626
Oct 17, 2 PM $0.00118
-0.21%
$202,654 $12,993
Oct 17, 1 PM $0.00118
-0.03%
$203,098 $13,581
Oct 17, 12 PM $0.00118
-0.06%
$203,054 $13,740
Oct 17, 11 AM $0.00118
-0.02%
$203,183 $13,938
Oct 17, 10 AM $0.00118
+1.77%
$203,224 $14,367
Oct 17, 9 AM $0.00116
+0.12%
$199,723 $14,532
Oct 17, 8 AM $0.00116
+15.86%
$199,475 $14,650
Oct 17, 7 AM $0.000994
+2.34%
$171,114 $14,677
Oct 17, 6 AM $0.000971
-0.27%
$167,199 $14,862
Oct 17, 5 AM $0.000973
-0.37%
$167,649 $15,092
Oct 17, 4 AM $0.000977
-0.12%
$168,266 $15,403
Oct 17, 3 AM $0.000978
+3.99%
$168,469 $15,583
Oct 17, 2 AM $0.000941
-4.04%
$162,012 $15,786
Oct 17, 1 AM $0.00098
+12.69%
$168,838 $16,201
Oct 17, 12 AM $0.00087
-17.59%
$149,827 $10,251
Oct 16, 11 PM $0.00106
+0.51%
$181,808 $16,519
Oct 16, 10 PM $0.00105
-0.72%
$180,881 $16,725
Oct 16, 9 PM $0.00106
-0.26%
$182,186 $17,015
Oct 16, 8 PM $0.00106
+0.16%
$182,621 $17,064
Oct 16, 7 PM $0.00106
-3.17%
$182,325 $17,202
Oct 16, 6 PM $0.00109
+3.01%
$188,288 $16,911
Oct 16, 5 PM $0.00106
-0.72%
$182,782 $16,961
Oct 16, 4 PM $0.00107
+0.83%
$184,106 $16,757
Oct 16, 3 PM $0.00106
+0.19%
$182,590 $16,874
Oct 16, 2 PM $0.00106
+6.62%
$182,248 $18,133
Oct 16, 1 PM $0.000993
+0.11%
$170,926 $20,051
Oct 16, 12 PM $0.000991
+0.19%
$170,700 $22,737
Oct 16, 11 AM $0.000989
-10.78%
$170,378 $23,561
Oct 16, 10 AM $0.00111
-0.30%
$190,966 $23,497