Blum Historical Data

BLUM Page 4
Date Close Price change Market cap Trading volume
1:12 PM $0.00164
-0.31%
$283,285 $173,995
1:11 PM $0.00165
-0.06%
$283,285 $174,003
1:10 PM $0.00165
+0.00%
$283,285 $173,961
1:09 PM $0.00165
+0.04%
$284,125 $174,000
1:08 PM $0.00165
-0.03%
$284,125 $173,997
1:07 PM $0.00165
-0.04%
$284,125 $173,930
1:06 PM $0.00165
-0.06%
$284,125 $173,847
1:05 PM $0.00165
+0.00%
$284,125 $173,805
1:04 PM $0.00165
+0.08%
$284,366 $173,749
1:03 PM $0.00165
-0.16%
$284,366 $173,700
1:02 PM $0.00165
+0.37%
$284,366 $173,762
1:01 PM $0.00165
+0.06%
$284,366 $173,714
1:00 PM $0.00165
-0.04%
$284,366 $173,648
12:59 PM $0.00165
+0.06%
$283,427 $173,703
12:58 PM $0.00164
+0.05%
$283,427 $173,707
12:57 PM $0.00164
+0.00%
$283,427 $173,677
12:56 PM $0.00164
+0.00%
$283,427 $173,714
12:55 PM $0.00164
+0.10%
$283,427 $173,704
12:54 PM $0.00164
+0.00%
$282,846 $173,699
12:53 PM $0.00164
-0.03%
$282,846 $173,696
12:52 PM $0.00164
-0.38%
$282,846 $173,732
12:51 PM $0.00165
-0.10%
$282,846 $173,743
12:50 PM $0.00165
+0.06%
$282,846 $173,636
12:49 PM $0.00165
-0.02%
$284,407 $173,773
12:48 PM $0.00165
-0.03%
$284,407 $174,168
12:47 PM $0.00165
+0.68%
$284,407 $174,384
12:46 PM $0.00164
-0.06%
$284,407 $174,406
12:45 PM $0.00164
-0.04%
$284,407 $174,938
12:44 PM $0.00164
+0.04%
$282,871 $175,030
12:43 PM $0.00164
-0.04%
$282,871 $175,320
12:42 PM $0.00164
-0.15%
$282,871 $175,738
12:41 PM $0.00165
+0.02%
$282,871 $175,836
12:40 PM $0.00164
-0.02%
$282,871 $176,319
12:39 PM $0.00165
+0.04%
$283,297 $176,304
12:38 PM $0.00164
-0.01%
$283,297 $176,793
12:37 PM $0.00164
+0.07%
$283,297 $177,254
12:36 PM $0.00164
+0.27%
$283,297 $177,759
12:35 PM $0.00164
+0.01%
$283,297 $178,013
12:34 PM $0.00164
+0.00%
$282,181 $178,751
12:33 PM $0.00164
+0.01%
$282,181 $179,114
12:32 PM $0.00164
-0.05%
$282,181 $180,073
12:31 PM $0.00164
-0.03%
$282,181 $180,332
12:30 PM $0.00164
+0.02%
$282,181 $180,548
12:29 PM $0.00164
+0.00%
$282,359 $180,838
12:28 PM $0.00164
-0.13%
$282,359 $180,294
12:27 PM $0.00164
-0.17%
$282,359 $180,677
12:26 PM $0.00164
+0.06%
$282,359 $180,908
12:25 PM $0.00164
+0.00%
$282,359 $181,320
12:24 PM $0.00164
+0.00%
$283,014 $181,662
12:23 PM $0.00164
-0.01%
$283,014 $181,691