Blum Historical Data

BLUM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0145
+1.93%
$ 1.6 million $ 3.55 million
Jan 30, 10 AM $ 0.0143
-1.87%
$ 1.57 million $ 3.57 million
Jan 30, 9 AM $ 0.0145
+1.49%
$ 1.6 million $ 3.59 million
Jan 30, 8 AM $ 0.0143
+0.46%
$ 1.57 million $ 3.58 million
Jan 30, 7 AM $ 0.0143
+0.38%
$ 1.57 million $ 3.64 million
Jan 30, 6 AM $ 0.0142
+0.38%
$ 1.56 million $ 3.57 million
Jan 30, 5 AM $ 0.0142
-0.01%
$ 1.55 million $ 3.49 million
Jan 30, 4 AM $ 0.0142
+0.01%
$ 1.55 million $ 3.47 million
Jan 30, 3 AM $ 0.0142
-0.19%
$ 1.55 million $ 3.42 million
Jan 30, 2 AM $ 0.0142
-0.01%
$ 1.56 million $ 3.39 million
Jan 30, 1 AM $ 0.0142
-0.21%
$ 1.56 million $ 3.2 million
Jan 30, 12 AM $ 0.0142
-0.12%
$ 1.56 million $ 2.96 million
Jan 29, 11 PM $ 0.0142
+0.45%
$ 1.56 million $ 2.93 million
Jan 29, 10 PM $ 0.0142
-0.20%
$ 1.56 million $ 2.9 million
Jan 29, 9 PM $ 0.0142
+0.01%
$ 1.56 million $ 2.9 million
Jan 29, 8 PM $ 0.0142
-0.09%
$ 1.56 million $ 2.88 million
Jan 29, 7 PM $ 0.0142
-0.05%
$ 1.56 million $ 2.87 million
Jan 29, 6 PM $ 0.0142
-0.54%
$ 1.56 million $ 2.85 million
Jan 29, 5 PM $ 0.0143
+0.84%
$ 1.57 million $ 2.77 million
Jan 29, 4 PM $ 0.0142
+0.05%
$ 1.56 million $ 2.67 million
Jan 29, 3 PM $ 0.0142
-1.30%
$ 1.56 million $ 2.51 million
Jan 29, 2 PM $ 0.0144
-0.30%
$ 1.58 million $ 1.99 million
Jan 29, 1 PM $ 0.0144
+0.04%
$ 1.58 million $ 2.05 million
Jan 29, 12 PM $ 0.0144
-0.24%
$ 1.58 million $ 2.25 million
Jan 29, 11 AM $ 0.0144
-0.65%
$ 1.58 million $ 2.35 million
Jan 29, 10 AM $ 0.0145
+1.04%
$ 1.59 million $ 2.45 million
Jan 29, 9 AM $ 0.0144
-0.17%
$ 1.58 million $ 2.48 million
Jan 29, 8 AM $ 0.0144
+0.71%
$ 1.58 million $ 2.49 million
Jan 29, 7 AM $ 0.0143
-0.33%
$ 1.57 million $ 2.46 million
Jan 29, 6 AM $ 0.0144
-0.22%
$ 1.58 million $ 2.47 million
Jan 29, 5 AM $ 0.0144
+0.63%
$ 1.58 million $ 2.49 million
Jan 29, 4 AM $ 0.0143
+0.12%
$ 1.57 million $ 2.5 million
Jan 29, 3 AM $ 0.0143
-1.08%
$ 1.57 million $ 2.52 million
Jan 29, 2 AM $ 0.0144
-2.32%
$ 1.59 million $ 2.49 million
Jan 29, 1 AM $ 0.0148
+0.71%
$ 1.62 million $ 2.41 million
Jan 29, 12 AM $ 0.0147
-0.03%
$ 1.61 million $ 2.44 million
Jan 28, 11 PM $ 0.0147
-1.48%
$ 1.61 million $ 2.45 million
Jan 28, 10 PM $ 0.0149
+0.25%
$ 1.64 million $ 2.5 million
Jan 28, 9 PM $ 0.0149
+0.66%
$ 1.63 million $ 2.54 million
Jan 28, 8 PM $ 0.0148
+0.15%
$ 1.62 million $ 2.61 million
Jan 28, 7 PM $ 0.0147
-0.07%
$ 1.62 million $ 2.71 million
Jan 28, 6 PM $ 0.0148
+0.11%
$ 1.62 million $ 2.68 million
Jan 28, 5 PM $ 0.0147
+3.31%
$ 1.62 million $ 2.74 million
Jan 28, 4 PM $ 0.0143
+3.86%
$ 1.57 million $ 2.82 million
Jan 28, 3 PM $ 0.0137
-3.62%
$ 1.51 million $ 2.89 million
Jan 28, 2 PM $ 0.0143
-0.16%
$ 1.57 million $ 2.86 million
Jan 28, 1 PM $ 0.0143
+0.17%
$ 1.57 million $ 2.77 million
Jan 28, 12 PM $ 0.0142
-0.32%
$ 1.57 million $ 2.56 million
Jan 28, 11 AM $ 0.0143
+0.15%
$ 1.57 million $ 2.43 million
Jan 28, 10 AM $ 0.0143
-0.09%
$ 1.57 million $ 2.3 million