Blum Historical Data

BLUM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.00296
-0.44%
$325,311 $3.72 million
Jun 4, 1 AM $0.00297
-0.20%
$326,758 $3.23 million
Jun 4, 12 AM $0.00298
+0.27%
$327,416 $2.87 million
Jun 3, 11 PM $0.00297
-0.39%
$326,327 $2.65 million
Jun 3, 10 PM $0.00298
+0.02%
$327,604 $2.58 million
Jun 3, 9 PM $0.00298
-0.31%
$327,549 $2.6 million
Jun 3, 8 PM $0.00299
+0.23%
$328,561 $2.53 million
Jun 3, 7 PM $0.00298
-0.76%
$327,687 $2.51 million
Jun 3, 6 PM $0.00301
-0.60%
$330,186 $2.54 million
Jun 3, 5 PM $0.00302
-1.49%
$332,184 $2.55 million
Jun 3, 4 PM $0.00307
-3.47%
$337,207 $2.53 million
Jun 3, 3 PM $0.00318
+0.21%
$349,319 $2.5 million
Jun 3, 2 PM $0.00317
+1.87%
$348,573 $2.55 million
Jun 3, 1 PM $0.00311
+0.81%
$342,162 $2.75 million
Jun 3, 12 PM $0.00309
+0.00%
$339,419 $2.79 million
Jun 3, 11 AM $0.00309
-0.25%
$339,426 $2.81 million
Jun 3, 10 AM $0.0031
+1.20%
$340,287 $2.8 million
Jun 3, 9 AM $0.00306
-1.66%
$336,145 $2.82 million
Jun 3, 8 AM $0.00311
+0.82%
$341,830 $2.81 million
Jun 3, 7 AM $0.00309
+0.41%
$339,064 $2.77 million
Jun 3, 6 AM $0.00307
-0.41%
$337,584 $2.73 million
Jun 3, 5 AM $0.00309
+1.28%
$338,963 $2.72 million
Jun 3, 4 AM $0.00305
-0.14%
$334,686 $2.67 million
Jun 3, 3 AM $0.00305
-0.38%
$335,144 $2.62 million
Jun 3, 2 AM $0.00306
-1.09%
$336,433 $2.5 million
Jun 3, 1 AM $0.0031
+1.41%
$340,107 $2.52 million
Jun 3, 12 AM $0.00305
+0.04%
$335,362 $2.53 million
Jun 2, 11 PM $0.00305
-0.97%
$335,202 $2.5 million
Jun 2, 10 PM $0.00308
+0.05%
$338,448 $2.43 million
Jun 2, 9 PM $0.00308
-0.11%
$338,256 $2.37 million
Jun 2, 8 PM $0.00308
-1.00%
$338,530 $2.33 million
Jun 2, 7 PM $0.00311
+1.63%
$341,948 $2.21 million
Jun 2, 6 PM $0.00306
+0.19%
$336,358 $2.07 million
Jun 2, 5 PM $0.00306
-0.38%
$335,731 $2.02 million
Jun 2, 4 PM $0.00307
-2.45%
$337,014 $2.01 million
Jun 2, 3 PM $0.00314
-3.25%
$345,462 $2.08 million
Jun 2, 2 PM $0.00325
+0.00%
$357,063 $2.34 million
Jun 2, 1 PM $0.00325
+0.78%
$357,077 $2.59 million
Jun 2, 12 PM $0.00323
+0.05%
$354,327 $3.06 million
Jun 2, 11 AM $0.00322
-0.11%
$354,139 $3.42 million
Jun 2, 10 AM $0.00323
+0.55%
$354,516 $3.51 million
Jun 2, 9 AM $0.00321
+0.11%
$352,584 $3.59 million
Jun 2, 8 AM $0.00321
-1.17%
$352,208 $3.68 million
Jun 2, 7 AM $0.00324
+1.79%
$356,363 $3.8 million
Jun 2, 6 AM $0.00319
+3.03%
$350,087 $4 million
Jun 2, 5 AM $0.00309
-0.44%
$339,798 $4.12 million
Jun 2, 4 AM $0.00311
+0.00%
$341,316 $4.18 million
Jun 2, 3 AM $0.00311
+0.48%
$341,301 $4.24 million
Jun 2, 2 AM $0.00309
-0.04%
$339,655 $4.34 million
Jun 2, 1 AM $0.00309
-0.04%
$339,808 $4.31 million