Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.00169
-0.46%
$185,204 $299,165
Aug 5, 8 PM $0.00169
-0.27%
$186,065 $288,092
Aug 5, 7 PM $0.0017
+1.27%
$186,628 $291,828
Aug 5, 6 PM $0.00168
-0.36%
$184,295 $293,748
Aug 5, 5 PM $0.00168
-0.23%
$184,958 $310,848
Aug 5, 4 PM $0.00169
-0.24%
$185,395 $341,043
Aug 5, 3 PM $0.00169
-0.06%
$185,837 $362,069
Aug 5, 2 PM $0.00169
+0.04%
$185,950 $390,823
Aug 5, 1 PM $0.00169
+0.00%
$185,883 $421,672
Aug 5, 12 PM $0.00169
-0.02%
$185,882 $457,162
Aug 5, 11 AM $0.00169
+0.08%
$185,926 $474,509
Aug 5, 10 AM $0.00169
-0.13%
$185,786 $489,550
Aug 5, 9 AM $0.00169
+0.07%
$186,029 $523,759
Aug 5, 8 AM $0.00169
+0.72%
$185,908 $551,586
Aug 5, 7 AM $0.00168
+0.05%
$184,582 $585,790
Aug 5, 6 AM $0.00168
+0.05%
$184,496 $627,673
Aug 5, 5 AM $0.00168
-0.01%
$184,405 $664,985
Aug 5, 4 AM $0.00168
+0.02%
$184,430 $697,735
Aug 5, 3 AM $0.00168
-0.05%
$184,397 $743,598
Aug 5, 2 AM $0.00168
+0.00%
$184,495 $768,212
Aug 5, 1 AM $0.00168
+0.37%
$184,496 $787,761
Aug 5, 12 AM $0.00167
-0.03%
$183,787 $824,293
Aug 4, 11 PM $0.00167
+0.08%
$183,843 $839,745
Aug 4, 10 PM $0.00167
+0.07%
$183,703 $818,385
Aug 4, 9 PM $0.00167
+0.00%
$183,579 $810,605
Aug 4, 8 PM $0.00167
-0.05%
$183,573 $802,542
Aug 4, 7 PM $0.00167
-0.01%
$183,673 $778,181
Aug 4, 6 PM $0.00167
+0.01%
$183,696 $776,970
Aug 4, 5 PM $0.00167
+0.09%
$183,677 $773,409
Aug 4, 4 PM $0.00167
+0.00%
$183,506 $788,774
Aug 4, 3 PM $0.00167
-0.09%
$183,512 $817,847
Aug 4, 2 PM $0.00167
-0.04%
$183,671 $897,799
Aug 4, 1 PM $0.00167
-0.45%
$183,741 $1.03 million
Aug 4, 12 PM $0.00167
-0.17%
$183,889 $1.09 million
Aug 4, 11 AM $0.00168
-0.47%
$184,292 $1.09 million
Aug 4, 10 AM $0.00169
+0.32%
$185,266 $1.07 million
Aug 4, 9 AM $0.00168
-0.34%
$183,993 $1.04 million
Aug 4, 8 AM $0.00168
-0.55%
$184,617 $1.01 million
Aug 4, 7 AM $0.00169
-0.10%
$185,638 $1.01 million
Aug 4, 6 AM $0.0017
+0.05%
$186,318 $1 million
Aug 4, 5 AM $0.00169
-0.02%
$185,832 $982,817
Aug 4, 4 AM $0.00169
-0.53%
$185,959 $1.01 million
Aug 4, 3 AM $0.0017
+0.57%
$186,945 $1 million
Aug 4, 2 AM $0.0017
+0.01%
$187,262 $1.01 million
Aug 4, 1 AM $0.00171
+0.21%
$187,430 $1.01 million
Aug 4, 12 AM $0.0017
-0.62%
$187,047 $998,354
Aug 3, 11 PM $0.00171
+0.16%
$188,216 $1 million
Aug 3, 10 PM $0.00171
-0.02%
$187,913 $1.05 million
Aug 3, 9 PM $0.00171
+0.79%
$187,951 $1.11 million
Aug 3, 8 PM $0.0017
-0.06%
$186,487 $1.16 million