Blum Historical Data

BLUM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0143
+0.15%
$ 1.57 million $ 2.43 million
Jan 28, 10 AM $ 0.0143
-0.09%
$ 1.57 million $ 2.3 million
Jan 28, 9 AM $ 0.0143
+0.35%
$ 1.57 million $ 2.21 million
Jan 28, 8 AM $ 0.0142
+0.24%
$ 1.56 million $ 2.17 million
Jan 28, 7 AM $ 0.0142
-0.31%
$ 1.56 million $ 2.11 million
Jan 28, 6 AM $ 0.0142
+0.10%
$ 1.56 million $ 2.08 million
Jan 28, 5 AM $ 0.0142
+0.25%
$ 1.56 million $ 2.04 million
Jan 28, 4 AM $ 0.0142
-0.78%
$ 1.56 million $ 2.01 million
Jan 28, 3 AM $ 0.0143
+0.37%
$ 1.57 million $ 2 million
Jan 28, 2 AM $ 0.0143
+0.45%
$ 1.57 million $ 1.99 million
Jan 28, 1 AM $ 0.0142
-0.44%
$ 1.56 million $ 1.93 million
Jan 28, 12 AM $ 0.0143
-0.37%
$ 1.57 million $ 1.91 million
Jan 27, 11 PM $ 0.0143
-0.25%
$ 1.57 million $ 1.89 million
Jan 27, 10 PM $ 0.0143
+0.18%
$ 1.58 million $ 1.86 million
Jan 27, 9 PM $ 0.0143
+0.17%
$ 1.57 million $ 1.84 million
Jan 27, 8 PM $ 0.0143
+0.68%
$ 1.57 million $ 1.74 million
Jan 27, 7 PM $ 0.0142
+0.13%
$ 1.56 million $ 1.61 million
Jan 27, 6 PM $ 0.0142
+0.37%
$ 1.56 million $ 1.58 million
Jan 27, 5 PM $ 0.0141
-0.88%
$ 1.55 million $ 1.47 million
Jan 27, 4 PM $ 0.0143
+0.37%
$ 1.57 million $ 1.33 million
Jan 27, 3 PM $ 0.0142
+2.95%
$ 1.56 million $ 1.22 million
Jan 27, 2 PM $ 0.0138
-3.35%
$ 1.51 million $ 1.47 million
Jan 27, 1 PM $ 0.0143
-1.54%
$ 1.57 million $ 1.76 million
Jan 27, 12 PM $ 0.0145
+0.34%
$ 1.59 million $ 1.86 million
Jan 27, 11 AM $ 0.0144
+0.46%
$ 1.59 million $ 1.9 million
Jan 27, 10 AM $ 0.0144
-0.03%
$ 1.58 million $ 1.99 million
Jan 27, 9 AM $ 0.0144
-0.59%
$ 1.58 million $ 2.1 million
Jan 27, 8 AM $ 0.0145
+0.48%
$ 1.59 million $ 2.31 million
Jan 27, 7 AM $ 0.0144
-0.56%
$ 1.58 million $ 2.46 million
Jan 27, 6 AM $ 0.0145
+0.05%
$ 1.59 million $ 2.63 million
Jan 27, 5 AM $ 0.0145
-2.10%
$ 1.59 million $ 2.86 million
Jan 27, 4 AM $ 0.0148
+0.08%
$ 1.62 million $ 3.02 million
Jan 27, 3 AM $ 0.0148
-0.13%
$ 1.62 million $ 3.24 million
Jan 27, 2 AM $ 0.0148
-0.28%
$ 1.63 million $ 3.48 million
Jan 27, 1 AM $ 0.0148
+0.23%
$ 1.63 million $ 3.69 million
Jan 27, 12 AM $ 0.0148
-0.68%
$ 1.63 million $ 3.93 million
Jan 26, 11 PM $ 0.0149
+0.66%
$ 1.64 million $ 4.1 million
Jan 26, 10 PM $ 0.0148
+0.06%
$ 1.63 million $ 4.34 million
Jan 26, 9 PM $ 0.0148
-0.22%
$ 1.62 million $ 4.53 million
Jan 26, 8 PM $ 0.0148
+0.14%
$ 1.63 million $ 4.67 million
Jan 26, 7 PM $ 0.0148
-0.29%
$ 1.63 million $ 4.83 million
Jan 26, 6 PM $ 0.0148
+0.16%
$ 1.62 million $ 5.13 million
Jan 26, 5 PM $ 0.0148
-0.47%
$ 1.62 million $ 5.37 million
Jan 26, 4 PM $ 0.0148
+0.40%
$ 1.63 million $ 5.43 million
Jan 26, 3 PM $ 0.0148
+0.37%
$ 1.62 million $ 5.72 million
Jan 26, 2 PM $ 0.0147
+0.48%
$ 1.61 million $ 5.5 million
Jan 26, 1 PM $ 0.0147
-0.19%
$ 1.61 million $ 5.24 million
Jan 26, 12 PM $ 0.0147
+0.26%
$ 1.62 million $ 5.21 million
Jan 26, 11 AM $ 0.0147
-9.23%
$ 1.61 million $ 5.26 million
Jan 26, 10 AM $ 0.0162
+11.87%
$ 1.83 million $ 5.19 million