Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.0017
-0.06%
$186,487 $1.16 million
Aug 3, 7 PM $0.0017
-0.48%
$186,591 $1.19 million
Aug 3, 6 PM $0.00171
+0.00%
$187,489 $1.2 million
Aug 3, 5 PM $0.00172
+0.06%
$188,688 $1.23 million
Aug 3, 4 PM $0.00171
+0.20%
$187,780 $1.22 million
Aug 3, 3 PM $0.00171
+0.02%
$187,397 $1.21 million
Aug 3, 2 PM $0.00171
-0.18%
$187,456 $1.14 million
Aug 3, 1 PM $0.00171
-0.09%
$187,795 $991,478
Aug 3, 12 PM $0.00171
+0.89%
$187,775 $951,458
Aug 3, 11 AM $0.00169
+0.01%
$186,112 $981,286
Aug 3, 10 AM $0.00169
+0.05%
$186,091 $1.03 million
Aug 3, 9 AM $0.00169
-1.17%
$185,993 $1.07 million
Aug 3, 8 AM $0.00171
-0.06%
$188,198 $1.11 million
Aug 3, 7 AM $0.00171
+1.65%
$188,307 $1.13 million
Aug 3, 6 AM $0.00169
-2.54%
$185,244 $1.14 million
Aug 3, 5 AM $0.00173
-0.07%
$189,963 $1.16 million
Aug 3, 4 AM $0.00173
-0.30%
$189,795 $1.13 million
Aug 3, 3 AM $0.00173
-0.69%
$190,272 $1.12 million
Aug 3, 2 AM $0.00174
-0.06%
$191,597 $1.12 million
Aug 3, 1 AM $0.00174
-0.19%
$191,419 $1.17 million
Aug 3, 12 AM $0.00174
-0.01%
$190,795 $1.16 million
Aug 2, 11 PM $0.00174
+0.24%
$190,810 $1.17 million
Aug 2, 10 PM $0.00173
-1.09%
$190,362 $1.16 million
Aug 2, 9 PM $0.00175
+0.48%
$192,454 $1.13 million
Aug 2, 8 PM $0.00174
+0.09%
$191,543 $1.12 million
Aug 2, 7 PM $0.00174
+0.46%
$191,374 $1.12 million
Aug 2, 6 PM $0.00173
-0.29%
$190,491 $1.13 million
Aug 2, 5 PM $0.00173
-0.13%
$189,954 $1.16 million
Aug 2, 4 PM $0.00173
+0.28%
$190,208 $1.17 million
Aug 2, 3 PM $0.00173
-0.79%
$189,683 $1.17 million
Aug 2, 2 PM $0.00173
-1.54%
$190,303 $1.14 million
Aug 2, 1 PM $0.00176
-0.38%
$193,283 $1.16 million
Aug 2, 12 PM $0.00176
-0.08%
$193,629 $1.14 million
Aug 2, 11 AM $0.00177
-0.29%
$194,957 $1.12 million
Aug 2, 10 AM $0.00178
-0.98%
$195,516 $1.09 million
Aug 2, 9 AM $0.0018
-0.48%
$197,456 $1.08 million
Aug 2, 8 AM $0.00181
-0.32%
$198,404 $1.06 million
Aug 2, 7 AM $0.00181
+0.14%
$199,046 $1.03 million
Aug 2, 6 AM $0.00181
+0.76%
$198,765 $996,977
Aug 2, 5 AM $0.0018
+0.37%
$197,256 $991,363
Aug 2, 4 AM $0.00179
+0.08%
$196,529 $992,483
Aug 2, 3 AM $0.00179
-0.01%
$196,372 $980,773
Aug 2, 2 AM $0.00179
+0.32%
$196,389 $967,929
Aug 2, 1 AM $0.00178
-0.36%
$195,284 $896,683
Aug 2, 12 AM $0.00178
-0.23%
$195,708 $888,740
Aug 1, 11 PM $0.00179
+0.12%
$196,169 $848,858
Aug 1, 10 PM $0.00179
+0.16%
$196,311 $817,777
Aug 1, 9 PM $0.00177
+0.08%
$194,699 $795,413
Aug 1, 8 PM $0.00177
+0.26%
$194,543 $782,899
Aug 1, 7 PM $0.00177
-0.36%
$194,030 $773,458