Blum Historical Data

BLUM Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.00309
-0.72%
$339,932 $4.36 million
Jun 1, 11 PM $0.00312
+0.32%
$342,279 $4.41 million
Jun 1, 10 PM $0.00311
-0.19%
$341,195 $4.48 million
Jun 1, 9 PM $0.00311
-1.95%
$341,730 $4.51 million
Jun 1, 8 PM $0.00317
-0.15%
$348,542 $4.61 million
Jun 1, 7 PM $0.00318
-0.01%
$349,081 $4.71 million
Jun 1, 6 PM $0.00318
+0.52%
$349,127 $4.78 million
Jun 1, 5 PM $0.00316
-2.60%
$347,334 $4.82 million
Jun 1, 4 PM $0.00325
+3.14%
$356,623 $4.81 million
Jun 1, 3 PM $0.00315
+1.17%
$345,759 $4.69 million
Jun 1, 2 PM $0.00311
-0.16%
$341,745 $4.29 million
Jun 1, 1 PM $0.00312
-5.96%
$342,284 $3.89 million
Jun 1, 12 PM $0.00331
+0.30%
$363,966 $3.28 million
Jun 1, 11 AM $0.0033
-0.28%
$362,885 $2.82 million
Jun 1, 10 AM $0.00331
+0.36%
$363,904 $2.69 million
Jun 1, 9 AM $0.0033
+0.01%
$362,587 $2.54 million
Jun 1, 8 AM $0.0033
+0.11%
$362,564 $2.32 million
Jun 1, 7 AM $0.0033
+0.08%
$362,161 $2.16 million
Jun 1, 6 AM $0.00329
+0.03%
$361,878 $1.98 million
Jun 1, 5 AM $0.00329
-0.77%
$361,675 $1.8 million
Jun 1, 4 AM $0.00332
+0.52%
$364,474 $1.74 million
Jun 1, 3 AM $0.0033
-1.29%
$362,583 $1.68 million
Jun 1, 2 AM $0.00335
+0.90%
$367,625 $1.58 million
Jun 1, 1 AM $0.00332
-1.24%
$364,359 $1.61 million
Jun 1, 12 AM $0.00336
+0.50%
$368,919 $1.59 million
May 31, 11 PM $0.00334
-0.38%
$367,079 $1.54 million
May 31, 10 PM $0.00335
+0.21%
$368,486 $1.49 million
May 31, 9 PM $0.00335
+0.34%
$367,705 $1.51 million
May 31, 8 PM $0.00334
-0.45%
$366,470 $1.44 million
May 31, 7 PM $0.00335
-0.22%
$368,118 $1.36 million
May 31, 6 PM $0.00336
-0.53%
$368,934 $1.29 million
May 31, 5 PM $0.00338
+2.38%
$370,889 $1.23 million
May 31, 4 PM $0.0033
-1.47%
$362,257 $1.18 million
May 31, 3 PM $0.00335
-2.34%
$367,651 $1.16 million
May 31, 2 PM $0.00343
+2.85%
$376,446 $1.13 million
May 31, 1 PM $0.00333
+0.90%
$366,014 $1.04 million
May 31, 12 PM $0.0033
+0.00%
$362,735 $1.03 million
May 31, 11 AM $0.0033
+0.01%
$362,737 $1.03 million
May 31, 10 AM $0.0033
-0.14%
$362,764 $1.03 million
May 31, 9 AM $0.00331
-0.01%
$363,289 $1.03 million
May 31, 8 AM $0.00331
-1.75%
$363,338 $1.04 million
May 31, 7 AM $0.00337
+0.55%
$369,876 $990,455
May 31, 6 AM $0.00335
+0.95%
$367,871 $934,459
May 31, 5 AM $0.00332
-1.35%
$364,373 $941,481
May 31, 4 AM $0.00336
-0.02%
$369,351 $937,389
May 31, 3 AM $0.00336
-0.04%
$369,432 $950,534
May 31, 2 AM $0.00336
-0.01%
$369,525 $945,157
May 31, 1 AM $0.00336
+0.02%
$369,579 $904,098
May 31, 12 AM $0.00336
+2.37%
$369,492 $860,653
May 30, 11 PM $0.00329
-0.72%
$360,923 $828,161