Blum Historical Data

BLUM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0162
+11.87%
$ 1.83 million $ 5.19 million
Jan 26, 9 AM $ 0.0144
-0.15%
$ 1.59 million $ 5.14 million
Jan 26, 8 AM $ 0.0145
+0.09%
$ 1.59 million $ 5.11 million
Jan 26, 7 AM $ 0.0145
+0.00%
$ 1.59 million $ 5.08 million
Jan 26, 6 AM $ 0.0145
+0.27%
$ 1.59 million $ 4.97 million
Jan 26, 5 AM $ 0.0144
-0.25%
$ 1.58 million $ 4.91 million
Jan 26, 4 AM $ 0.0144
+0.49%
$ 1.59 million $ 4.8 million
Jan 26, 3 AM $ 0.0144
-0.27%
$ 1.58 million $ 4.66 million
Jan 26, 2 AM $ 0.0144
+0.92%
$ 1.58 million $ 4.53 million
Jan 26, 1 AM $ 0.0143
+0.30%
$ 1.57 million $ 4.34 million
Jan 26, 12 AM $ 0.0142
-0.43%
$ 1.56 million $ 4.14 million
Jan 25, 11 PM $ 0.0143
+1.08%
$ 1.57 million $ 3.99 million
Jan 25, 10 PM $ 0.0142
-0.84%
$ 1.55 million $ 3.76 million
Jan 25, 9 PM $ 0.0143
+0.79%
$ 1.57 million $ 3.59 million
Jan 25, 8 PM $ 0.0142
+0.67%
$ 1.56 million $ 3.46 million
Jan 25, 7 PM $ 0.0141
-1.88%
$ 1.55 million $ 3.27 million
Jan 25, 6 PM $ 0.0143
-0.19%
$ 1.58 million $ 2.96 million
Jan 25, 5 PM $ 0.0144
-0.09%
$ 1.58 million $ 2.71 million
Jan 25, 4 PM $ 0.0144
-2.80%
$ 1.58 million $ 2.64 million
Jan 25, 3 PM $ 0.0148
+0.03%
$ 1.62 million $ 2.37 million
Jan 25, 2 PM $ 0.0148
-0.33%
$ 1.62 million $ 2.3 million
Jan 25, 1 PM $ 0.0148
+0.48%
$ 1.63 million $ 2.24 million
Jan 25, 12 PM $ 0.0148
-0.04%
$ 1.62 million $ 2.15 million
Jan 25, 11 AM $ 0.0148
-0.43%
$ 1.62 million $ 2.05 million
Jan 25, 10 AM $ 0.0148
-0.22%
$ 1.61 million $ 1.99 million
Jan 25, 9 AM $ 0.0149
+0.96%
$ 1.63 million $ 1.88 million
Jan 25, 8 AM $ 0.0149
+0.28%
$ 1.63 million $ 1.77 million
Jan 25, 7 AM $ 0.0148
-0.53%
$ 1.63 million $ 1.67 million
Jan 25, 6 AM $ 0.0149
+0.51%
$ 1.64 million $ 1.61 million
Jan 25, 5 AM $ 0.0148
-0.03%
$ 1.63 million $ 1.48 million
Jan 25, 4 AM $ 0.0148
-0.09%
$ 1.63 million $ 1.41 million
Jan 25, 3 AM $ 0.0148
-1.80%
$ 1.63 million $ 1.3 million
Jan 25, 2 AM $ 0.0151
+0.31%
$ 1.66 million $ 1.2 million
Jan 25, 1 AM $ 0.0151
-0.96%
$ 1.66 million $ 1.15 million
Jan 25, 12 AM $ 0.0152
-0.46%
$ 1.67 million $ 1.1 million
Jan 24, 11 PM $ 0.0153
-0.28%
$ 1.68 million $ 1.07 million
Jan 24, 10 PM $ 0.0154
-0.32%
$ 1.69 million $ 1.05 million
Jan 24, 9 PM $ 0.0154
+0.65%
$ 1.69 million $ 1.05 million
Jan 24, 8 PM $ 0.0153
-0.24%
$ 1.68 million $ 1.07 million
Jan 24, 7 PM $ 0.0154
+0.37%
$ 1.69 million $ 1.19 million
Jan 24, 6 PM $ 0.0153
-0.12%
$ 1.68 million $ 1.33 million
Jan 24, 5 PM $ 0.0153
-0.24%
$ 1.68 million $ 1.42 million
Jan 24, 4 PM $ 0.0154
-0.55%
$ 1.69 million $ 1.58 million
Jan 24, 3 PM $ 0.0154
-0.74%
$ 1.7 million $ 1.71 million
Jan 24, 2 PM $ 0.0156
+0.16%
$ 1.71 million $ 2.01 million
Jan 24, 1 PM $ 0.0155
+0.42%
$ 1.71 million $ 2.29 million
Jan 24, 12 PM $ 0.0155
-0.74%
$ 1.7 million $ 2.39 million
Jan 24, 11 AM $ 0.0156
+0.13%
$ 1.71 million $ 2.45 million
Jan 24, 10 AM $ 0.0156
+0.04%
$ 1.71 million $ 2.62 million
Jan 24, 9 AM $ 0.0156
-0.47%
$ 1.71 million $ 2.74 million