Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.00177
-0.36%
$194,030 $773,458
Aug 1, 6 PM $0.00177
-0.02%
$194,740 $754,512
Aug 1, 5 PM $0.00177
+0.00%
$194,788 $715,007
Aug 1, 4 PM $0.00177
-0.54%
$194,782 $721,077
Aug 1, 3 PM $0.00178
+0.81%
$195,835 $724,547
Aug 1, 2 PM $0.00177
+0.34%
$194,269 $759,415
Aug 1, 1 PM $0.00176
-0.01%
$193,603 $844,325
Aug 1, 12 PM $0.00176
-0.66%
$193,436 $895,147
Aug 1, 11 AM $0.00177
+0.06%
$194,725 $904,580
Aug 1, 10 AM $0.00177
+0.31%
$194,607 $913,818
Aug 1, 9 AM $0.00177
+0.24%
$194,011 $925,867
Aug 1, 8 AM $0.00176
+0.29%
$193,546 $931,893
Aug 1, 7 AM $0.00176
-0.80%
$193,083 $950,666
Aug 1, 6 AM $0.00177
+0.37%
$194,649 $1.02 million
Aug 1, 5 AM $0.00177
-0.22%
$193,934 $1.02 million
Aug 1, 4 AM $0.00177
-0.11%
$194,368 $1.02 million
Aug 1, 3 AM $0.00177
+0.11%
$194,580 $1.01 million
Aug 1, 2 AM $0.00177
-0.52%
$194,364 $1.01 million
Aug 1, 1 AM $0.00178
-1.73%
$195,371 $1.02 million
Aug 1, 12 AM $0.00181
+0.13%
$199,110 $1.02 million
Jul 31, 11 PM $0.00181
-0.75%
$198,858 $1.01 million
Jul 31, 10 PM $0.00182
-0.21%
$200,386 $1.05 million
Jul 31, 9 PM $0.00183
+1.53%
$200,793 $1.08 million
Jul 31, 8 PM $0.00181
-0.45%
$199,138 $1.08 million
Jul 31, 7 PM $0.00182
-0.43%
$200,046 $1.09 million
Jul 31, 6 PM $0.00181
-0.91%
$199,327 $1.1 million
Jul 31, 5 PM $0.00183
-0.24%
$201,557 $1.08 million
Jul 31, 4 PM $0.00185
+0.34%
$202,728 $1.03 million
Jul 31, 3 PM $0.00184
+0.61%
$202,047 $987,607
Jul 31, 2 PM $0.00183
+2.35%
$200,922 $933,226
Jul 31, 1 PM $0.00179
+1.40%
$196,309 $816,392
Jul 31, 12 PM $0.00176
+0.03%
$193,876 $743,248
Jul 31, 11 AM $0.00176
-1.07%
$193,814 $700,387
Jul 31, 10 AM $0.00179
-0.28%
$196,102 $701,202
Jul 31, 9 AM $0.0018
+2.85%
$197,566 $708,557
Jul 31, 8 AM $0.00175
-0.15%
$192,092 $799,581
Jul 31, 7 AM $0.00175
+0.01%
$192,358 $835,656
Jul 31, 6 AM $0.00175
+0.02%
$192,312 $778,544
Jul 31, 5 AM $0.00175
-0.06%
$192,268 $768,350
Jul 31, 4 AM $0.00175
-0.46%
$192,380 $792,289
Jul 31, 3 AM $0.00176
-0.34%
$193,260 $829,363
Jul 31, 2 AM $0.00177
-0.17%
$193,911 $837,728
Jul 31, 1 AM $0.00177
+0.21%
$194,243 $847,628
Jul 31, 12 AM $0.00176
+0.02%
$193,836 $878,938
Jul 30, 11 PM $0.00176
+0.01%
$193,793 $920,963
Jul 30, 10 PM $0.00178
+0.39%
$195,301 $903,523
Jul 30, 9 PM $0.00177
+0.33%
$194,541 $910,303
Jul 30, 8 PM $0.00177
-1.22%
$193,910 $926,126
Jul 30, 7 PM $0.00179
+0.20%
$196,310 $942,100
Jul 30, 6 PM $0.00179
-0.03%
$196,305 $994,568