Blum Historical Data

BLUM Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.00329
-0.72%
$360,923 $828,161
May 30, 10 PM $0.00331
+0.17%
$363,550 $788,716
May 30, 9 PM $0.0033
-0.05%
$362,922 $763,843
May 30, 8 PM $0.00331
-0.43%
$363,086 $767,308
May 30, 7 PM $0.00332
+0.02%
$364,637 $771,405
May 30, 6 PM $0.00332
-0.42%
$364,550 $830,255
May 30, 5 PM $0.00333
+0.10%
$366,085 $942,230
May 30, 4 PM $0.00333
+1.49%
$365,709 $972,677
May 30, 3 PM $0.00328
+0.01%
$360,387 $1.06 million
May 30, 2 PM $0.00328
+1.22%
$360,348 $1.16 million
May 30, 1 PM $0.00324
+0.24%
$355,996 $1.21 million
May 30, 12 PM $0.00323
-0.29%
$355,147 $1.28 million
May 30, 11 AM $0.00324
+0.17%
$356,179 $1.31 million
May 30, 10 AM $0.00324
+0.26%
$355,589 $1.34 million
May 30, 9 AM $0.00323
-0.03%
$354,665 $1.39 million
May 30, 8 AM $0.00323
+0.08%
$354,756 $1.44 million
May 30, 7 AM $0.00323
-0.01%
$354,496 $1.5 million
May 30, 6 AM $0.00323
-1.11%
$354,525 $1.56 million
May 30, 5 AM $0.00326
-0.03%
$358,506 $1.54 million
May 30, 4 AM $0.00326
-0.39%
$358,621 $1.55 million
May 30, 3 AM $0.00328
-0.12%
$360,014 $1.53 million
May 30, 2 AM $0.00328
-0.47%
$360,456 $1.51 million
May 30, 1 AM $0.0033
-0.20%
$362,148 $1.52 million
May 30, 12 AM $0.0033
+0.02%
$362,876 $1.51 million
May 29, 11 PM $0.0033
+0.00%
$362,787 $1.53 million
May 29, 10 PM $0.0033
-0.42%
$362,777 $1.52 million
May 29, 9 PM $0.00332
+0.08%
$364,308 $1.49 million
May 29, 8 PM $0.00331
-0.03%
$364,023 $1.47 million
May 29, 7 PM $0.00331
-0.02%
$364,127 $1.49 million
May 29, 6 PM $0.00332
-0.01%
$364,204 $1.47 million
May 29, 5 PM $0.00332
+0.46%
$364,238 $1.4 million
May 29, 4 PM $0.0033
-0.83%
$362,560 $1.43 million
May 29, 3 PM $0.00333
-0.51%
$365,500 $1.36 million
May 29, 2 PM $0.00334
-0.45%
$367,361 $1.32 million
May 29, 1 PM $0.00336
-1.47%
$369,023 $1.49 million
May 29, 12 PM $0.00341
+0.22%
$374,541 $1.57 million
May 29, 11 AM $0.0034
-0.20%
$373,723 $1.6 million
May 29, 10 AM $0.00341
+0.01%
$374,381 $1.62 million
May 29, 9 AM $0.00341
-0.54%
$374,356 $1.63 million
May 29, 8 AM $0.00343
+0.00%
$376,391 $1.66 million
May 29, 7 AM $0.00343
+0.39%
$376,475 $1.68 million
May 29, 6 AM $0.00341
+1.67%
$374,925 $1.74 million
May 29, 5 AM $0.00336
-0.03%
$368,773 $1.86 million
May 29, 4 AM $0.00336
-0.03%
$368,895 $1.84 million
May 29, 3 AM $0.00336
+0.19%
$368,989 $1.97 million
May 29, 2 AM $0.00335
+2.36%
$368,274 $2.26 million
May 29, 1 AM $0.00328
+0.04%
$359,777 $2.31 million
May 29, 12 AM $0.00327
-0.07%
$359,623 $2.35 million
May 28, 11 PM $0.00328
+0.01%
$359,882 $2.36 million
May 28, 10 PM $0.00328
+0.37%
$359,829 $2.44 million