Blum Historical Data

BLUM Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.00328
+0.37%
$359,829 $2.44 million
May 28, 9 PM $0.00326
+0.68%
$358,515 $2.49 million
May 28, 8 PM $0.00324
-0.21%
$356,081 $2.53 million
May 28, 7 PM $0.00325
-0.40%
$356,815 $2.52 million
May 28, 6 PM $0.00326
+0.06%
$358,243 $2.5 million
May 28, 5 PM $0.00326
-0.66%
$358,035 $2.47 million
May 28, 4 PM $0.00328
+0.06%
$360,399 $2.46 million
May 28, 3 PM $0.00328
-0.33%
$360,199 $2.47 million
May 28, 2 PM $0.00329
+0.10%
$361,390 $2.48 million
May 28, 1 PM $0.00329
-0.23%
$361,057 $2.41 million
May 28, 12 PM $0.00329
-0.12%
$361,877 $2.5 million
May 28, 11 AM $0.0033
-0.19%
$362,319 $2.52 million
May 28, 10 AM $0.0033
+0.04%
$363,005 $2.51 million
May 28, 9 AM $0.0033
-0.20%
$362,851 $2.49 million
May 28, 8 AM $0.00331
+0.39%
$363,574 $2.46 million
May 28, 7 AM $0.0033
-0.34%
$362,171 $2.42 million
May 28, 6 AM $0.00331
+0.00%
$363,405 $2.33 million
May 28, 5 AM $0.00331
-0.37%
$363,399 $2.26 million
May 28, 4 AM $0.00332
+0.37%
$364,751 $2.26 million
May 28, 3 AM $0.00331
-0.03%
$363,421 $2.21 million
May 28, 2 AM $0.00331
+0.03%
$363,532 $1.97 million
May 28, 1 AM $0.00331
-0.03%
$363,414 $1.92 million
May 28, 12 AM $0.00331
+0.00%
$363,415 $1.9 million
May 27, 11 PM $0.00331
-0.04%
$363,308 $1.94 million
May 27, 10 PM $0.00331
-0.09%
$363,338 $1.87 million
May 27, 9 PM $0.00331
-1.73%
$363,683 $1.84 million
May 27, 8 PM $0.00337
+0.33%
$370,085 $1.8 million
May 27, 7 PM $0.00336
-0.04%
$368,984 $1.82 million
May 27, 6 PM $0.00336
-2.47%
$369,136 $1.88 million
May 27, 5 PM $0.00345
+0.01%
$378,475 $1.97 million
May 27, 4 PM $0.00345
+0.34%
$378,421 $2.06 million
May 27, 3 PM $0.00343
+1.28%
$377,130 $2.2 million
May 27, 2 PM $0.00339
+0.70%
$372,362 $2.43 million
May 27, 1 PM $0.00337
-3.47%
$369,779 $2.66 million
May 27, 12 PM $0.00349
-0.04%
$383,080 $2.58 million
May 27, 11 AM $0.00349
-0.09%
$383,132 $2.6 million
May 27, 10 AM $0.00349
+0.00%
$383,472 $2.67 million
May 27, 9 AM $0.00349
-0.21%
$383,464 $2.83 million
May 27, 8 AM $0.0035
-0.01%
$384,255 $2.88 million
May 27, 7 AM $0.0035
-0.29%
$384,278 $2.89 million
May 27, 6 AM $0.00351
+0.00%
$385,389 $2.95 million
May 27, 5 AM $0.00351
+0.15%
$385,386 $3.04 million
May 27, 4 AM $0.0035
-0.21%
$384,719 $3.12 million
May 27, 3 AM $0.00351
-0.30%
$385,539 $3.09 million
May 27, 2 AM $0.00352
-0.44%
$386,693 $3.12 million
May 27, 1 AM $0.00354
+0.70%
$388,394 $3.23 million
May 27, 12 AM $0.00351
-0.01%
$385,702 $3.25 million
May 26, 11 PM $0.00351
+0.00%
$385,742 $3.32 million
May 26, 10 PM $0.00351
-0.02%
$385,651 $3.33 million
May 26, 9 PM $0.00351
-0.05%
$385,725 $3.36 million