Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.00179
-0.03%
$196,305 $994,568
Jul 30, 5 PM $0.00178
-1.31%
$195,975 $1.04 million
Jul 30, 4 PM $0.00181
+0.00%
$198,571 $1.03 million
Jul 30, 3 PM $0.00181
-0.07%
$198,577 $1.03 million
Jul 30, 2 PM $0.00181
+0.00%
$198,716 $1.04 million
Jul 30, 1 PM $0.00181
-0.02%
$198,711 $1.09 million
Jul 30, 12 PM $0.00181
+0.01%
$198,754 $1.15 million
Jul 30, 11 AM $0.00181
-1.21%
$198,727 $1.19 million
Jul 30, 10 AM $0.00183
+0.06%
$200,560 $1.19 million
Jul 30, 9 AM $0.00182
+0.10%
$200,435 $1.18 million
Jul 30, 8 AM $0.00182
+0.41%
$200,323 $1.08 million
Jul 30, 7 AM $0.00182
-0.55%
$199,504 $1.01 million
Jul 30, 6 AM $0.00183
-0.50%
$200,610 $984,885
Jul 30, 5 AM $0.00183
-0.14%
$201,235 $1.01 million
Jul 30, 4 AM $0.00183
-1.36%
$201,509 $992,385
Jul 30, 3 AM $0.00186
-0.36%
$204,292 $966,774
Jul 30, 2 AM $0.00186
-0.39%
$204,634 $967,184
Jul 30, 1 AM $0.00187
+4.56%
$205,436 $961,357
Jul 30, 12 AM $0.00179
+1.13%
$196,476 $951,916
Jul 29, 11 PM $0.00177
+0.47%
$194,669 $968,704
Jul 29, 10 PM $0.00176
+1.24%
$193,759 $985,543
Jul 29, 9 PM $0.00174
+0.01%
$191,389 $978,387
Jul 29, 8 PM $0.00174
+0.00%
$191,365 $939,115
Jul 29, 7 PM $0.00174
-0.11%
$191,372 $917,649
Jul 29, 6 PM $0.00175
+2.13%
$191,686 $870,745
Jul 29, 5 PM $0.00171
+0.02%
$187,683 $833,332
Jul 29, 4 PM $0.00171
+0.07%
$187,645 $870,387
Jul 29, 3 PM $0.00171
+0.59%
$187,511 $905,122
Jul 29, 2 PM $0.0017
-1.44%
$186,413 $1.01 million
Jul 29, 1 PM $0.00172
+0.14%
$189,419 $1.05 million
Jul 29, 12 PM $0.00172
+0.13%
$189,147 $1.12 million
Jul 29, 11 AM $0.00172
-0.06%
$188,907 $1.14 million
Jul 29, 10 AM $0.00172
+0.73%
$189,017 $1.15 million
Jul 29, 9 AM $0.00171
+1.27%
$187,654 $1.17 million
Jul 29, 8 AM $0.00169
+0.03%
$185,294 $1.19 million
Jul 29, 7 AM $0.00169
+0.27%
$185,230 $1.23 million
Jul 29, 6 AM $0.00168
+0.88%
$184,726 $1.31 million
Jul 29, 5 AM $0.00167
-0.01%
$183,115 $1.3 million
Jul 29, 4 AM $0.00167
-0.03%
$183,128 $1.3 million
Jul 29, 3 AM $0.00167
-0.01%
$183,184 $1.29 million
Jul 29, 2 AM $0.00167
+0.00%
$183,196 $1.29 million
Jul 29, 1 AM $0.00167
+0.02%
$183,186 $1.29 million
Jul 29, 12 AM $0.00167
+0.34%
$183,141 $1.31 million
Jul 28, 11 PM $0.00167
-1.52%
$183,109 $1.3 million
Jul 28, 10 PM $0.00169
-0.11%
$185,941 $1.32 million
Jul 28, 9 PM $0.0017
+0.86%
$186,942 $1.34 million
Jul 28, 8 PM $0.00169
-0.91%
$185,349 $1.36 million
Jul 28, 7 PM $0.0017
+0.46%
$187,053 $1.33 million
Jul 28, 6 PM $0.0017
-0.57%
$186,300 $1.3 million
Jul 28, 5 PM $0.00171
+0.07%
$187,474 $1.27 million