Blum Historical Data

BLUM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0156
+0.04%
$ 1.71 million $ 2.62 million
Jan 24, 9 AM $ 0.0156
-0.47%
$ 1.71 million $ 2.74 million
Jan 24, 8 AM $ 0.0156
+0.15%
$ 1.72 million $ 2.96 million
Jan 24, 7 AM $ 0.0156
+0.55%
$ 1.71 million $ 3.06 million
Jan 24, 6 AM $ 0.0155
-0.19%
$ 1.71 million $ 3.22 million
Jan 24, 5 AM $ 0.0156
-0.16%
$ 1.71 million $ 3.33 million
Jan 24, 4 AM $ 0.0156
+0.31%
$ 1.71 million $ 3.45 million
Jan 24, 3 AM $ 0.0155
-0.61%
$ 1.71 million $ 3.58 million
Jan 24, 2 AM $ 0.0156
-0.04%
$ 1.72 million $ 3.65 million
Jan 24, 1 AM $ 0.0156
-0.58%
$ 1.72 million $ 3.77 million
Jan 24, 12 AM $ 0.0157
+0.33%
$ 1.73 million $ 3.87 million
Jan 23, 11 PM $ 0.0157
-0.31%
$ 1.72 million $ 3.93 million
Jan 23, 10 PM $ 0.0157
+1.13%
$ 1.73 million $ 3.98 million
Jan 23, 9 PM $ 0.0155
+0.00%
$ 1.71 million $ 4.04 million
Jan 23, 8 PM $ 0.0155
-2.45%
$ 1.71 million $ 4.1 million
Jan 23, 7 PM $ 0.0159
-0.66%
$ 1.75 million $ 4.08 million
Jan 23, 6 PM $ 0.016
+0.02%
$ 1.76 million $ 4.08 million
Jan 23, 5 PM $ 0.016
-0.03%
$ 1.76 million $ 4.12 million
Jan 23, 4 PM $ 0.016
+0.55%
$ 1.76 million $ 4.1 million
Jan 23, 3 PM $ 0.0159
+0.05%
$ 1.75 million $ 4.18 million
Jan 23, 2 PM $ 0.0159
-0.38%
$ 1.75 million $ 4.22 million
Jan 23, 1 PM $ 0.016
-0.15%
$ 1.76 million $ 4.25 million
Jan 23, 12 PM $ 0.016
+0.32%
$ 1.76 million $ 4.37 million
Jan 23, 11 AM $ 0.016
+0.26%
$ 1.76 million $ 4.38 million
Jan 23, 10 AM $ 0.0159
-0.30%
$ 1.75 million $ 4.33 million
Jan 23, 9 AM $ 0.016
+0.02%
$ 1.76 million $ 4.32 million
Jan 23, 8 AM $ 0.016
-0.01%
$ 1.76 million $ 4.19 million
Jan 23, 7 AM $ 0.016
+0.31%
$ 1.76 million $ 4.15 million
Jan 23, 6 AM $ 0.0159
+0.01%
$ 1.75 million $ 4.12 million
Jan 23, 5 AM $ 0.0159
+0.00%
$ 1.75 million $ 4.05 million
Jan 23, 4 AM $ 0.0159
+1.21%
$ 1.75 million $ 4 million
Jan 23, 3 AM $ 0.0157
+1.28%
$ 1.73 million $ 3.96 million
Jan 23, 2 AM $ 0.0155
-0.13%
$ 1.71 million $ 3.96 million
Jan 23, 1 AM $ 0.0156
-0.04%
$ 1.71 million $ 3.97 million
Jan 23, 12 AM $ 0.0156
-0.09%
$ 1.71 million $ 3.99 million
Jan 22, 11 PM $ 0.0156
-0.04%
$ 1.71 million $ 4.07 million
Jan 22, 10 PM $ 0.0156
+1.33%
$ 1.71 million $ 4.17 million
Jan 22, 9 PM $ 0.0154
+0.43%
$ 1.69 million $ 4.21 million
Jan 22, 8 PM $ 0.0153
+0.07%
$ 1.68 million $ 4.26 million
Jan 22, 7 PM $ 0.0153
-0.47%
$ 1.68 million $ 4.49 million
Jan 22, 6 PM $ 0.0154
-0.08%
$ 1.69 million $ 4.74 million
Jan 22, 5 PM $ 0.0154
+0.28%
$ 1.69 million $ 4.85 million
Jan 22, 4 PM $ 0.0154
+0.12%
$ 1.7 million $ 5.19 million
Jan 22, 3 PM $ 0.0153
-0.47%
$ 1.68 million $ 5.49 million
Jan 22, 2 PM $ 0.0154
-2.11%
$ 1.69 million $ 5.47 million
Jan 22, 1 PM $ 0.0157
-0.08%
$ 1.73 million $ 5.57 million
Jan 22, 12 PM $ 0.0158
-0.86%
$ 1.73 million $ 5.56 million
Jan 22, 11 AM $ 0.0159
-0.15%
$ 1.75 million $ 5.83 million
Jan 22, 10 AM $ 0.0159
-0.62%
$ 1.75 million $ 5.84 million
Jan 22, 9 AM $ 0.016
-0.23%
$ 1.76 million $ 5.84 million