Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.00303
-0.08%
$332,510 $7.3 million
Apr 6, 2026 $0.00303
-0.19%
$332,784 $3.29 million
Apr 5, 2026 $0.00304
+1.41%
$333,427 $2.48 million
Apr 4, 2026 $0.00299
-2.91%
$328,908 $1.29 million
Apr 3, 2026 $0.00308
-2.47%
$338,676 $4.69 million
Apr 2, 2026 $0.00316
+1.15%
$347,269 $1.93 million
Apr 1, 2026 $0.00313
-2.14%
$343,316 $1.82 million
Mar 31, 2026 $0.00319
+7.61%
$350,823 $2.19 million
Mar 30, 2026 $0.00297
-2.56%
$326,021 $3.6 million
Mar 29, 2026 $0.00305
-3.14%
$334,494 $1.8 million
Mar 28, 2026 $0.00314
+3.07%
$345,332 $971,691
Mar 27, 2026 $0.00305
-8.55%
$335,032 $2.32 million
Mar 26, 2026 $0.00334
+0.28%
$366,366 $1.31 million
Mar 25, 2026 $0.00333
-5.26%
$365,339 $1.09 million
Mar 24, 2026 $0.00351
-5.22%
$385,626 $4.11 million
Mar 23, 2026 $0.0037
+9.88%
$407,201 $1.73 million
Mar 22, 2026 $0.00338
+2.17%
$370,040 $1.45 million
Mar 21, 2026 $0.00334
+10.55%
$360,206 $1.01 million
Mar 20, 2026 $0.00302
-11.02%
$333,201 $1.09 million
Mar 19, 2026 $0.00339
-6.44%
$366,421 $1.18 million
Mar 18, 2026 $0.00363
-3.54%
$387,451 $3.51 million
Mar 17, 2026 $0.00376
+4.48%
$413,459 $1.1 million
Mar 16, 2026 $0.0036
-8.30%
$395,712 $1.74 million
Mar 15, 2026 $0.00393
+8.89%
$431,507 $1.09 million
Mar 14, 2026 $0.00361
-12.10%
$403,972 $544,433
Mar 13, 2026 $0.0041
+3.16%
$451,135 $1.52 million
Mar 12, 2026 $0.00398
-4.32%
$441,082 $1.17 million
Mar 11, 2026 $0.00416
-8.12%
$457,140 $1.2 million
Mar 10, 2026 $0.00453
+5.63%
$500,920 $1.33 million
Mar 9, 2026 $0.00428
+4.61%
$471,703 $1.61 million
Mar 8, 2026 $0.0041
+0.88%
$449,939 $1.76 million
Mar 7, 2026 $0.00406
+4.39%
$445,712 $928,705
Mar 6, 2026 $0.00389
-1.21%
$426,951 $1.05 million
Mar 5, 2026 $0.00394
-6.90%
$432,274 $868,877
Mar 4, 2026 $0.00423
-8.09%
$464,290 $1.8 million
Mar 3, 2026 $0.0046
-7.63%
$505,179 $942,954
Mar 2, 2026 $0.00498
-23.50%
$546,882 $1.72 million
Mar 1, 2026 $0.00651
-15.22%
$714,890 $1.35 million
Feb 28, 2026 $0.00768
-31.33%
$843,260 $1.57 million
Feb 27, 2026 $0.0112
-4.03%
$1.23 million $4.22 million
Feb 26, 2026 $0.0117
-2.67%
$1.28 million $113,935
Feb 25, 2026 $0.012
-1.90%
$1.31 million $1.45 million
Feb 24, 2026 $0.0122
+2.02%
$1.34 million $1.07 million
Feb 23, 2026 $0.012
-1.33%
$1.31 million $3 million
Feb 22, 2026 $0.0121
-0.53%
$1.33 million $1.13 million
Feb 21, 2026 $0.0122
-0.35%
$1.34 million $641,335
Feb 20, 2026 $0.0122
-0.24%
$1.34 million $1.43 million
Feb 19, 2026 $0.0123
-1.70%
$1.35 million $1.3 million
Feb 18, 2026 $0.0125
-0.89%
$1.37 million $1.27 million
Feb 17, 2026 $0.0126
-0.52%
$1.38 million $1.26 million