Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.014
+0.63%
$1.53 million $2.28 million
Feb 2, 2026 $0.0139
+1.18%
$1.52 million $3.32 million
Feb 1, 2026 $0.0137
-0.28%
$1.51 million $2.45 million
Jan 31, 2026 $0.0137
-3.19%
$1.51 million $2.49 million
Jan 30, 2026 $0.0142
-0.22%
$1.56 million $2.51 million
Jan 29, 2026 $0.0142
-3.06%
$1.56 million $2.93 million
Jan 28, 2026 $0.0147
+2.60%
$1.61 million $2.45 million
Jan 27, 2026 $0.0143
-4.00%
$1.57 million $1.89 million
Jan 26, 2026 $0.0149
+4.18%
$1.64 million $4.1 million
Jan 25, 2026 $0.0143
-6.45%
$1.57 million $3.99 million
Jan 24, 2026 $0.0153
-2.21%
$1.68 million $1.07 million
Jan 23, 2026 $0.0157
+0.57%
$1.72 million $3.93 million
Jan 22, 2026 $0.0156
-4.36%
$1.71 million $4.07 million
Jan 21, 2026 $0.0163
+5.98%
$1.78 million $6.84 million
Jan 20, 2026 $0.0154
+4.65%
$1.69 million $6.77 million
Jan 19, 2026 $0.0147
-7.21%
$1.62 million $4.58 million
Jan 18, 2026 $0.0159
-2.99%
$1.73 million $2.38 million
Jan 17, 2026 $0.0163
-1.19%
$1.8 million $1.78 million
Jan 16, 2026 $0.0165
-0.86%
$1.82 million $4.01 million
Jan 15, 2026 $0.0167
-2.42%
$1.83 million $6.42 million
Jan 14, 2026 $0.0171
-2.79%
$1.88 million $7.35 million
Jan 13, 2026 $0.0176
+2.12%
$1.94 million $6.9 million
Jan 12, 2026 $0.0172
-3.59%
$1.89 million $5.63 million
Jan 11, 2026 $0.0179
+1.37%
$1.96 million $2.22 million
Jan 10, 2026 $0.0176
+0.59%
$1.94 million $1.45 million
Jan 9, 2026 $0.0175
-2.02%
$1.92 million $4.83 million
Jan 8, 2026 $0.0179
-7.78%
$1.96 million $5.69 million
Jan 7, 2026 $0.0194
-1.86%
$2.13 million $5.03 million
Jan 6, 2026 $0.0198
-4.26%
$2.17 million $6.09 million
Jan 5, 2026 $0.0206
-3.69%
$2.27 million $6.57 million
Jan 4, 2026 $0.0214
-1.60%
$2.35 million $3.93 million
Jan 3, 2026 $0.0218
+22.81%
$2.39 million $3.39 million
Jan 2, 2026 $0.0177
+8.03%
$1.95 million $6.07 million
Jan 1, 2026 $0.0166
+10.51%
$1.82 million $2.77 million
Dec 31, 2025 $0.015
+7.40%
$1.65 million $4.69 million
Dec 30, 2025 $0.014
+2.66%
$1.53 million $4.82 million
Dec 29, 2025 $0.0135
-1.92%
$1.49 million $6.55 million
Dec 28, 2025 $0.0138
-1.00%
$1.52 million $1.96 million
Dec 27, 2025 $0.0139
+2.75%
$1.53 million $1.92 million
Dec 26, 2025 $0.0135
-1.18%
$1.48 million $5.9 million
Dec 25, 2025 $0.0138
+5.60%
$1.5 million $2.65 million
Dec 24, 2025 $0.013
-3.24%
$1.43 million $3.72 million
Dec 23, 2025 $0.0134
+1.25%
$1.48 million $4.95 million
Dec 22, 2025 $0.0133
+0.10%
$1.46 million $5.28 million
Dec 21, 2025 $0.0133
-2.06%
$1.46 million $2.76 million
Dec 20, 2025 $0.0136
-0.46%
$1.5 million $2.18 million
Dec 19, 2025 $0.0137
+6.74%
$1.51 million $6.82 million
Dec 18, 2025 $0.0129
-3.64%
$1.41 million $6.38 million
Dec 17, 2025 $0.0133
-6.98%
$1.47 million $3.28 million
Dec 16, 2025 $0.0144
-10.44%
$1.58 million $3.48 million