Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.00158
-0.56%
$272,712 $485,678
Aug 14, 8 AM $0.00159
-0.20%
$274,128 $477,205
Aug 14, 7 AM $0.00159
-0.33%
$274,678 $455,290
Aug 14, 6 AM $0.0016
-0.08%
$275,579 $443,130
Aug 14, 5 AM $0.0016
+0.06%
$275,797 $427,095
Aug 14, 4 AM $0.0016
+0.26%
$275,641 $431,754
Aug 14, 3 AM $0.0016
-0.27%
$274,927 $420,221
Aug 14, 2 AM $0.0016
-0.56%
$275,662 $418,223
Aug 14, 1 AM $0.00161
+0.12%
$277,227 $411,183
Aug 14, 12 AM $0.00161
+0.41%
$276,883 $408,224
Aug 13, 11 PM $0.0016
+0.03%
$275,748 $403,383
Aug 13, 10 PM $0.0016
-0.28%
$275,657 $408,832
Aug 13, 9 PM $0.00161
+0.06%
$276,426 $406,505
Aug 13, 8 PM $0.0016
+0.39%
$276,258 $406,080
Aug 13, 7 PM $0.0016
-0.23%
$275,193 $405,368
Aug 13, 6 PM $0.0016
+0.39%
$275,825 $400,473
Aug 13, 5 PM $0.0016
-0.05%
$274,751 $398,341
Aug 13, 4 PM $0.0016
-0.96%
$274,895 $379,129
Aug 13, 3 PM $0.00161
-0.56%
$277,572 $339,523
Aug 13, 2 PM $0.00162
+0.59%
$279,135 $349,859
Aug 13, 1 PM $0.00161
-0.58%
$277,486 $366,897
Aug 13, 12 PM $0.00162
+1.52%
$279,098 $374,647
Aug 13, 11 AM $0.0016
+0.65%
$274,922 $399,073
Aug 13, 10 AM $0.00159
+0.19%
$273,135 $400,650
Aug 13, 9 AM $0.00158
+0.34%
$272,631 $418,183
Aug 13, 8 AM $0.00158
-0.25%
$271,717 $423,549
Aug 13, 7 AM $0.00158
-0.05%
$272,409 $420,789
Aug 13, 6 AM $0.00158
+0.39%
$272,537 $418,735
Aug 13, 5 AM $0.00158
+0.11%
$271,468 $428,864
Aug 13, 4 AM $0.00157
+0.04%
$271,156 $429,047
Aug 13, 3 AM $0.00157
-0.46%
$271,056 $435,734
Aug 13, 2 AM $0.00158
-0.20%
$272,317 $438,933
Aug 13, 1 AM $0.00158
-0.12%
$272,855 $443,879
Aug 13, 12 AM $0.00159
+0.04%
$273,322 $447,536
Aug 12, 11 PM $0.00159
-0.68%
$273,081 $445,658
Aug 12, 10 PM $0.0016
+0.00%
$274,951 $431,001
Aug 12, 9 PM $0.0016
-0.03%
$274,937 $431,267
Aug 12, 8 PM $0.0016
+0.39%
$275,017 $432,436
Aug 12, 7 PM $0.00159
+0.05%
$273,954 $432,736
Aug 12, 6 PM $0.00159
-0.66%
$273,810 $435,996
Aug 12, 5 PM $0.0016
+0.11%
$275,640 $445,386
Aug 12, 4 PM $0.0016
-0.26%
$275,591 $451,223
Aug 12, 3 PM $0.0016
-0.03%
$276,296 $457,032
Aug 12, 2 PM $0.0016
-0.01%
$276,378 $473,206
Aug 12, 1 PM $0.00161
+0.06%
$276,418 $471,332
Aug 12, 12 PM $0.0016
-0.05%
$276,250 $485,803
Aug 12, 11 AM $0.0016
+0.09%
$276,398 $452,804
Aug 12, 10 AM $0.0016
-0.18%
$276,159 $441,608
Aug 12, 9 AM $0.00161
+0.43%
$276,662 $416,721
Aug 12, 8 AM $0.0016
-1.98%
$275,487 $404,179