Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00426
+0.10%
$ 468,324 $ 1.9 million
Apr 11, 9 AM $ 0.00426
-0.17%
$ 467,956 $ 1.92 million
Apr 11, 8 AM $ 0.00427
-2.04%
$ 468,760 $ 1.92 million
Apr 11, 7 AM $ 0.00436
-0.09%
$ 478,539 $ 1.97 million
Apr 11, 6 AM $ 0.00436
+1.45%
$ 478,966 $ 2.02 million
Apr 11, 5 AM $ 0.00428
+0.59%
$ 470,306 $ 2.02 million
Apr 11, 4 AM $ 0.00425
+1.61%
$ 466,568 $ 2.06 million
Apr 11, 3 AM $ 0.00418
+0.24%
$ 459,197 $ 2.12 million
Apr 11, 2 AM $ 0.00417
-0.18%
$ 458,100 $ 2.16 million
Apr 11, 1 AM $ 0.00418
+1.68%
$ 458,926 $ 2.19 million
Apr 11, 12 AM $ 0.00411
-0.82%
$ 451,360 $ 2.26 million
Apr 10, 11 PM $ 0.00414
+1.59%
$ 455,079 $ 2.3 million
Apr 10, 10 PM $ 0.00408
+2.09%
$ 447,972 $ 2.31 million
Apr 10, 9 PM $ 0.00399
-3.48%
$ 438,818 $ 2.36 million
Apr 10, 8 PM $ 0.00414
-2.57%
$ 454,623 $ 2.38 million
Apr 10, 7 PM $ 0.00425
-0.65%
$ 466,626 $ 2.34 million
Apr 10, 6 PM $ 0.00428
+0.95%
$ 469,781 $ 2.34 million
Apr 10, 5 PM $ 0.00424
-0.80%
$ 465,254 $ 2.35 million
Apr 10, 4 PM $ 0.00427
+0.52%
$ 469,005 $ 2.46 million
Apr 10, 3 PM $ 0.00425
+1.58%
$ 466,594 $ 2.59 million
Apr 10, 2 PM $ 0.00418
+2.68%
$ 459,358 $ 2.61 million
Apr 10, 1 PM $ 0.00407
-4.76%
$ 447,356 $ 2.42 million
Apr 10, 12 PM $ 0.00428
+0.43%
$ 469,712 $ 2.42 million
Apr 10, 11 AM $ 0.00426
-2.20%
$ 467,692 $ 2.39 million
Apr 10, 10 AM $ 0.00435
-2.46%
$ 478,218 $ 2.39 million
Apr 10, 9 AM $ 0.00446
-0.26%
$ 490,207 $ 2.42 million
Apr 10, 8 AM $ 0.00447
+1.38%
$ 491,503 $ 2.46 million
Apr 10, 7 AM $ 0.00441
+2.45%
$ 484,801 $ 2.42 million
Apr 10, 6 AM $ 0.00431
-0.43%
$ 473,808 $ 2.4 million
Apr 10, 5 AM $ 0.00433
+2.29%
$ 475,765 $ 2.42 million
Apr 10, 4 AM $ 0.00423
-2.42%
$ 465,103 $ 2.41 million
Apr 10, 3 AM $ 0.00434
+2.77%
$ 476,642 $ 2.35 million
Apr 10, 2 AM $ 0.00422
-3.25%
$ 463,784 $ 2.36 million
Apr 10, 1 AM $ 0.00436
-2.77%
$ 479,373 $ 2.33 million
Apr 10, 12 AM $ 0.00449
+1.32%
$ 493,018 $ 2.27 million
Apr 9, 11 PM $ 0.00443
-2.35%
$ 486,606 $ 2.2 million
Apr 9, 10 PM $ 0.00454
+0.54%
$ 498,334 $ 2.14 million
Apr 9, 9 PM $ 0.00451
+1.53%
$ 495,679 $ 2.04 million
Apr 9, 8 PM $ 0.00444
+3.25%
$ 488,226 $ 2 million
Apr 9, 7 PM $ 0.0043
-2.65%
$ 472,860 $ 2.03 million
Apr 9, 6 PM $ 0.00442
+3.09%
$ 485,749 $ 2.1 million
Apr 9, 5 PM $ 0.00429
-7.26%
$ 471,188 $ 2.53 million
Apr 9, 4 PM $ 0.00463
-1.36%
$ 508,077 $ 2.62 million
Apr 9, 3 PM $ 0.00469
+6.23%
$ 515,065 $ 2.47 million
Apr 9, 2 PM $ 0.00441
+0.91%
$ 484,843 $ 2.4 million
Apr 9, 1 PM $ 0.00437
-3.27%
$ 479,884 $ 2.54 million
Apr 9, 12 PM $ 0.00452
+0.75%
$ 496,105 $ 2.8 million
Apr 9, 6 AM $ 0.0116
+41.71%
$ 1.28 million $ 1.86 million
Apr 9, 5 AM $ 0.0082
+4.45%
$ 900,623 $ 1.91 million
Apr 9, 4 AM $ 0.00785
-0.01%
$ 862,287 $ 1.99 million