Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 AM $0.00111
-0.30%
$190,966 $23,497
Oct 16, 9 AM $0.00111
-0.45%
$191,532 $23,502
Oct 16, 8 AM $0.00112
-0.11%
$192,389 $25,956
Oct 16, 7 AM $0.00112
-1.18%
$192,568 $29,293
Oct 16, 6 AM $0.00113
-1.49%
$194,858 $32,374
Oct 16, 5 AM $0.00115
+1.12%
$197,797 $35,209
Oct 16, 4 AM $0.00113
-1.20%
$195,302 $39,645
Oct 16, 3 AM $0.00115
+0.20%
$197,666 $43,124
Oct 16, 2 AM $0.00115
-1.60%
$197,263 $46,753
Oct 16, 1 AM $0.00116
-0.05%
$200,465 $63,016
Oct 16, 12 AM $0.00116
+0.50%
$200,571 $66,797
Oct 15, 11 PM $0.00116
+0.09%
$199,573 $71,101
Oct 15, 10 PM $0.00116
+0.08%
$199,398 $73,105
Oct 15, 9 PM $0.00116
-0.78%
$199,232 $75,643
Oct 15, 8 PM $0.00117
-4.41%
$200,804 $77,766
Oct 15, 7 PM $0.00122
+6.24%
$210,061 $6,286
Oct 15, 6 PM $0.00115
+0.00%
$197,724 $82,382
Oct 15, 5 PM $0.00115
+0.07%
$197,726 $84,801
Oct 15, 4 PM $0.00115
-0.19%
$197,583 $87,692
Oct 15, 3 PM $0.00115
+2.82%
$197,953 $91,107
Oct 15, 2 PM $0.00112
-1.90%
$192,528 $95,876
Oct 15, 1 PM $0.00114
+0.52%
$196,248 $104,725
Oct 15, 12 PM $0.00113
-0.15%
$195,232 $114,779
Oct 15, 11 AM $0.00114
+0.00%
$195,521 $124,529
Oct 15, 10 AM $0.00114
-0.20%
$195,519 $126,016
Oct 15, 9 AM $0.00114
+0.08%
$195,910 $128,346
Oct 15, 8 AM $0.00114
-0.13%
$195,750 $131,279
Oct 15, 7 AM $0.00114
-0.05%
$195,997 $133,637
Oct 15, 6 AM $0.00114
-0.20%
$196,085 $135,654
Oct 15, 5 AM $0.00114
-0.30%
$196,480 $134,545
Oct 15, 4 AM $0.00114
-0.01%
$197,068 $132,107
Oct 15, 3 AM $0.00114
-0.29%
$197,081 $130,834
Oct 15, 2 AM $0.00115
-0.17%
$197,647 $130,040
Oct 15, 1 AM $0.00115
-0.53%
$197,992 $115,614
Oct 15, 12 AM $0.00116
-0.97%
$199,047 $115,274
Oct 14, 11 PM $0.00117
-0.21%
$200,995 $112,541
Oct 14, 10 PM $0.00117
-0.24%
$201,423 $113,070
Oct 14, 9 PM $0.00117
-0.57%
$201,910 $112,251
Oct 14, 8 PM $0.00118
-0.03%
$203,071 $111,202
Oct 14, 7 PM $0.00118
-0.05%
$203,125 $109,806
Oct 14, 6 PM $0.00118
-0.14%
$203,236 $109,680
Oct 14, 5 PM $0.00118
+0.16%
$203,512 $108,863
Oct 14, 4 PM $0.00118
+0.83%
$203,194 $108,292
Oct 14, 3 PM $0.00117
+0.18%
$201,528 $107,070
Oct 14, 2 PM $0.00117
+0.20%
$201,171 $104,512
Oct 14, 1 PM $0.00117
+1.05%
$200,761 $99,387
Oct 14, 12 PM $0.00115
-1.45%
$198,672 $90,609
Oct 14, 11 AM $0.00117
-0.01%
$201,592 $84,885
Oct 14, 10 AM $0.00117
-0.18%
$201,611 $92,110
Oct 14, 9 AM $0.00117
+0.08%
$201,983 $95,489