Blum Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 AM $0.00161
+0.43%
$276,662 $416,721
Aug 12, 8 AM $0.0016
-1.98%
$275,487 $404,179
Aug 12, 7 AM $0.00163
+0.88%
$281,051 $397,448
Aug 12, 6 AM $0.00162
+0.30%
$278,705 $384,795
Aug 12, 5 AM $0.00161
-0.07%
$277,862 $367,985
Aug 12, 4 AM $0.00162
-0.38%
$278,184 $355,371
Aug 12, 3 AM $0.00162
+1.82%
$279,253 $343,302
Aug 12, 2 AM $0.00159
+0.09%
$274,140 $331,549
Aug 12, 1 AM $0.00159
+0.07%
$273,886 $316,175
Aug 12, 12 AM $0.00159
-0.13%
$273,691 $312,921
Aug 11, 11 PM $0.00159
+0.17%
$274,050 $306,993
Aug 11, 10 PM $0.00159
+0.01%
$273,585 $309,181
Aug 11, 9 PM $0.00159
+0.12%
$273,552 $307,862
Aug 11, 8 PM $0.00159
-1.03%
$273,230 $307,210
Aug 11, 7 PM $0.0016
+0.44%
$276,078 $307,020
Aug 11, 6 PM $0.0016
+0.00%
$274,870 $310,848
Aug 11, 5 PM $0.0016
-0.15%
$274,880 $319,483
Aug 11, 4 PM $0.0016
-0.59%
$275,291 $332,733
Aug 11, 3 PM $0.00161
+0.07%
$276,994 $316,939
Aug 11, 2 PM $0.00161
-0.67%
$276,789 $334,560
Aug 11, 1 PM $0.00162
-1.52%
$278,656 $336,416
Aug 11, 12 PM $0.00164
-0.14%
$282,966 $372,995
Aug 11, 11 AM $0.00165
-0.16%
$283,362 $416,615
Aug 11, 10 AM $0.00165
+0.18%
$283,821 $433,070
Aug 11, 9 AM $0.00165
+0.14%
$283,306 $470,750
Aug 11, 8 AM $0.00164
-0.07%
$282,915 $505,718
Aug 11, 7 AM $0.00164
-0.14%
$283,124 $536,325
Aug 11, 6 AM $0.00165
-0.12%
$180,840 $587,179
Aug 11, 5 AM $0.00165
+0.01%
$181,064 $625,942
Aug 11, 4 AM $0.00165
-0.07%
$181,043 $652,249
Aug 11, 3 AM $0.00165
+0.10%
$181,165 $670,818
Aug 11, 2 AM $0.00165
-0.07%
$180,982 $670,383
Aug 11, 1 AM $0.00165
+0.12%
$181,114 $694,846
Aug 11, 12 AM $0.00165
+0.01%
$180,899 $726,339
Aug 10, 11 PM $0.00165
-0.07%
$180,889 $778,482
Aug 10, 10 PM $0.00165
+0.05%
$181,014 $811,086
Aug 10, 9 PM $0.00165
-0.04%
$180,929 $871,567
Aug 10, 8 PM $0.00165
-0.01%
$181,001 $911,437
Aug 10, 7 PM $0.00165
-0.01%
$181,019 $946,899
Aug 10, 6 PM $0.00165
-0.01%
$181,044 $953,940
Aug 10, 5 PM $0.00165
+0.03%
$181,065 $934,756
Aug 10, 4 PM $0.00165
-0.01%
$181,013 $922,159
Aug 10, 3 PM $0.00165
-0.15%
$181,030 $951,460
Aug 10, 2 PM $0.00165
-0.27%
$181,306 $930,502
Aug 10, 1 PM $0.00166
+0.32%
$181,805 $927,146
Aug 10, 12 PM $0.00165
-0.40%
$181,234 $895,464
Aug 10, 11 AM $0.00166
+0.31%
$181,964 $865,811
Aug 10, 10 AM $0.00165
-0.16%
$181,404 $863,075
Aug 10, 9 AM $0.00165
-0.18%
$181,702 $849,619
Aug 10, 8 AM $0.00166
-0.18%
$182,034 $820,715