Blum Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00785
-0.01%
$ 862,287 $ 1.99 million
Apr 9, 3 AM $ 0.00785
-10.49%
$ 862,397 $ 2.03 million
Apr 9, 2 AM $ 0.00877
+14.43%
$ 963,455 $ 2.02 million
Apr 9, 1 AM $ 0.00766
+0.12%
$ 841,966 $ 2.14 million
Apr 9, 12 AM $ 0.00766
+14.29%
$ 840,977 $ 2.22 million
Apr 8, 11 PM $ 0.0067
+2.51%
$ 735,855 $ 2.35 million
Apr 8, 5 PM $ 0.00367
+14.70%
$ 403,133 $ 7,555
Apr 8, 4 PM $ 0.0032
+1.75%
$ 351,469 $ 3.67 million
Apr 8, 3 PM $ 0.00314
-0.23%
$ 345,423 $ 3.69 million
Apr 8, 2 PM $ 0.00315
+0.20%
$ 346,225 $ 4.22 million
Apr 8, 1 PM $ 0.00315
-1.21%
$ 345,629 $ 4.72 million
Apr 8, 12 PM $ 0.00319
-1.35%
$ 349,858 $ 4.94 million
Apr 8, 11 AM $ 0.00323
-1.01%
$ 354,643 $ 5.21 million
Apr 8, 10 AM $ 0.00326
+3.47%
$ 358,254 $ 5.54 million
Apr 8, 9 AM $ 0.00315
+0.00%
$ 346,245 $ 6.01 million
Apr 8, 8 AM $ 0.00315
+0.00%
$ 346,246 $ 6.28 million
Apr 8, 7 AM $ 0.00315
-0.90%
$ 346,246 $ 6.49 million
Apr 8, 6 AM $ 0.00318
+2.13%
$ 349,265 $ 6.63 million
Apr 8, 5 AM $ 0.00311
+0.08%
$ 341,976 $ 6.82 million
Apr 8, 4 AM $ 0.00311
+2.30%
$ 341,714 $ 6.96 million
Apr 8, 3 AM $ 0.00304
+0.73%
$ 334,015 $ 7.17 million
Apr 8, 2 AM $ 0.00302
+0.06%
$ 331,378 $ 7.41 million
Apr 8, 1 AM $ 0.00302
-0.07%
$ 331,288 $ 7.45 million
Apr 8, 12 AM $ 0.00302
-0.23%
$ 331,643 $ 7.41 million
Apr 7, 11 PM $ 0.00303
+0.93%
$ 332,510 $ 7.3 million
Apr 7, 10 PM $ 0.003
-0.33%
$ 329,665 $ 6.96 million
Apr 7, 9 PM $ 0.00301
+0.30%
$ 330,763 $ 6.72 million
Apr 7, 8 PM $ 0.003
-0.17%
$ 329,761 $ 6.56 million
Apr 7, 7 PM $ 0.00301
-0.50%
$ 330,198 $ 6.46 million
Apr 7, 6 PM $ 0.00302
+0.86%
$ 331,841 $ 6.32 million
Apr 7, 5 PM $ 0.003
-1.18%
$ 329,016 $ 6.3 million
Apr 7, 4 PM $ 0.00303
-0.10%
$ 332,956 $ 6.25 million
Apr 7, 3 PM $ 0.00303
+0.07%
$ 333,298 $ 6.28 million
Apr 7, 2 PM $ 0.00303
+0.04%
$ 333,079 $ 5.78 million
Apr 7, 1 PM $ 0.00303
-0.20%
$ 332,958 $ 5.26 million
Apr 7, 12 PM $ 0.00304
-0.25%
$ 333,622 $ 4.81 million
Apr 7, 11 AM $ 0.00304
-0.26%
$ 334,466 $ 4.53 million
Apr 7, 10 AM $ 0.00305
+0.20%
$ 335,446 $ 4.2 million
Apr 7, 9 AM $ 0.00306
-0.05%
$ 335,651 $ 3.78 million
Apr 7, 8 AM $ 0.00306
+0.49%
$ 335,835 $ 3.81 million
Apr 7, 7 AM $ 0.00304
+0.78%
$ 333,998 $ 3.63 million
Apr 7, 6 AM $ 0.00302
-0.14%
$ 331,409 $ 3.5 million
Apr 7, 5 AM $ 0.00302
+0.16%
$ 331,867 $ 3.36 million
Apr 7, 4 AM $ 0.00302
-0.18%
$ 331,335 $ 3.24 million
Apr 7, 3 AM $ 0.00302
+0.13%
$ 331,909 $ 3.08 million
Apr 7, 2 AM $ 0.00302
-0.17%
$ 331,485 $ 2.92 million
Apr 7, 1 AM $ 0.00302
+0.02%
$ 332,061 $ 2.91 million
Apr 7, 12 AM $ 0.00302
-0.24%
$ 332,001 $ 3.05 million
Apr 6, 11 PM $ 0.00303
-0.09%
$ 332,784 $ 3.29 million
Apr 6, 10 PM $ 0.00303
+0.01%
$ 333,100 $ 3.52 million