Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blum Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 AM $0.00117
+0.08%
$201,983 $95,489
Oct 14, 8 AM $0.00117
-0.20%
$201,816 $98,954
Oct 14, 7 AM $0.00117
-0.06%
$202,208 $105,731
Oct 14, 6 AM $0.00117
+0.09%
$202,328 $109,986
Oct 14, 5 AM $0.00117
-0.23%
$202,143 $114,809
Oct 14, 4 AM $0.00118
-0.31%
$202,619 $118,916
Oct 14, 3 AM $0.00118
-0.15%
$203,243 $121,684
Oct 14, 2 AM $0.00118
+1.01%
$203,538 $127,701
Oct 14, 1 AM $0.00117
-0.21%
$201,511 $131,344
Oct 14, 12 AM $0.00117
-0.43%
$201,929 $136,425
Oct 13, 11 PM $0.00118
-0.20%
$202,810 $146,817
Oct 13, 10 PM $0.00118
+0.02%
$203,228 $156,559
Oct 13, 9 PM $0.00118
+0.10%
$203,197 $160,979
Oct 13, 8 PM $0.00118
-0.18%
$202,986 $165,088
Oct 13, 7 PM $0.00118
+0.02%
$203,362 $168,914
Oct 13, 6 PM $0.00118
-0.18%
$203,323 $171,298
Oct 13, 5 PM $0.00118
-0.21%
$203,701 $173,344
Oct 13, 4 PM $0.00119
+1.01%
$204,131 $173,533
Oct 13, 3 PM $0.00119
-0.92%
$204,696 $175,650
Oct 13, 2 PM $0.0012
+2.62%
$206,600 $186,206
Oct 13, 1 PM $0.00117
-0.03%
$201,326 $207,204
Oct 13, 12 PM $0.00117
-0.04%
$201,395 $233,767
Oct 13, 11 AM $0.00117
-0.32%
$201,317 $258,551
Oct 13, 10 AM $0.00117
+0.14%
$201,960 $263,532
Oct 13, 9 AM $0.00117
-3.54%
$201,203 $266,664
Oct 13, 8 AM $0.00121
+9.18%
$208,586 $281,173
Oct 13, 7 AM $0.00111
+0.01%
$191,822 $306,954
Oct 13, 6 AM $0.00111
-4.60%
$191,647 $321,201
Oct 13, 5 AM $0.00117
-0.50%
$200,888 $324,335
Oct 13, 4 AM $0.00117
-0.65%
$201,889 $328,838
Oct 13, 3 AM $0.00118
-0.06%
$203,208 $332,872
Oct 13, 2 AM $0.00118
+4.83%
$203,322 $332,784
Oct 13, 1 AM $0.00113
-4.64%
$194,068 $335,101
Oct 13, 12 AM $0.00118
-0.31%
$203,514 $338,755
Oct 12, 11 PM $0.00119
-0.64%
$204,155 $335,753
Oct 12, 10 PM $0.00119
-0.33%
$205,468 $328,888
Oct 12, 9 PM $0.0012
-0.86%
$206,141 $326,393
Oct 12, 8 PM $0.00121
-0.69%
$207,938 $327,065
Oct 12, 7 PM $0.00122
-0.22%
$209,392 $324,729
Oct 12, 6 PM $0.00122
+0.08%
$209,846 $323,811
Oct 12, 5 PM $0.00122
-0.20%
$209,677 $325,446
Oct 12, 4 PM $0.00122
-5.83%
$210,103 $330,755
Oct 12, 3 PM $0.0013
-0.85%
$223,102 $341,363
Oct 12, 2 PM $0.00131
+2.96%
$225,022 $337,430
Oct 12, 1 PM $0.00127
+0.00%
$218,559 $313,233
Oct 12, 12 PM $0.00127
-3.74%
$218,556 $285,381
Oct 12, 11 AM $0.00133
-0.66%
$228,397 $257,998
Oct 12, 10 AM $0.00134
+0.14%
$229,909 $246,970
Oct 12, 9 AM $0.00128
-5.85%
$220,603 $240,420
Oct 12, 8 AM $0.00136
-0.25%
$234,316 $218,956