Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00303
-0.09%
$ 332,784 $ 3.29 million
Apr 6, 10 PM $ 0.00303
+0.01%
$ 333,100 $ 3.52 million
Apr 6, 9 PM $ 0.00303
+0.22%
$ 333,068 $ 3.68 million
Apr 6, 8 PM $ 0.00302
+0.69%
$ 331,259 $ 3.73 million
Apr 6, 7 PM $ 0.00299
-0.99%
$ 328,981 $ 3.75 million
Apr 6, 6 PM $ 0.00302
+0.57%
$ 332,256 $ 3.75 million
Apr 6, 5 PM $ 0.00301
-0.28%
$ 330,383 $ 3.74 million
Apr 6, 4 PM $ 0.00302
-1.24%
$ 331,297 $ 3.69 million
Apr 6, 3 PM $ 0.00303
+0.30%
$ 332,674 $ 3.63 million
Apr 6, 2 PM $ 0.00302
+0.51%
$ 331,667 $ 3.76 million
Apr 6, 1 PM $ 0.003
-1.02%
$ 329,997 $ 3.61 million
Apr 6, 12 PM $ 0.00304
-0.17%
$ 333,388 $ 3.57 million
Apr 6, 11 AM $ 0.00304
+0.14%
$ 333,948 $ 3.61 million
Apr 6, 10 AM $ 0.00304
+1.25%
$ 333,470 $ 3.58 million
Apr 6, 9 AM $ 0.003
-0.02%
$ 329,354 $ 3.53 million
Apr 6, 8 AM $ 0.003
-0.76%
$ 329,417 $ 3.23 million
Apr 6, 7 AM $ 0.00302
+0.71%
$ 331,948 $ 3.18 million
Apr 6, 6 AM $ 0.003
-1.15%
$ 329,624 $ 3.14 million
Apr 6, 5 AM $ 0.00304
+0.01%
$ 333,447 $ 3.13 million
Apr 6, 4 AM $ 0.00304
-0.01%
$ 333,429 $ 3.1 million
Apr 6, 3 AM $ 0.00304
+0.00%
$ 333,450 $ 2.99 million
Apr 6, 2 AM $ 0.00304
+0.00%
$ 333,442 $ 2.89 million
Apr 6, 1 AM $ 0.00304
-0.01%
$ 333,433 $ 2.79 million
Apr 6, 12 AM $ 0.00304
+0.01%
$ 333,458 $ 2.69 million
Apr 5, 11 PM $ 0.00304
-0.39%
$ 333,427 $ 2.48 million
Apr 5, 10 PM $ 0.00305
-0.07%
$ 334,745 $ 2.22 million
Apr 5, 9 PM $ 0.00305
-1.19%
$ 334,971 $ 2.08 million
Apr 5, 8 PM $ 0.00309
+0.91%
$ 338,988 $ 2.05 million
Apr 5, 7 PM $ 0.00306
+0.04%
$ 335,930 $ 2.02 million
Apr 5, 6 PM $ 0.00306
+0.16%
$ 335,784 $ 2.01 million
Apr 5, 5 PM $ 0.00305
+0.09%
$ 335,234 $ 2.01 million
Apr 5, 4 PM $ 0.00305
+0.90%
$ 334,918 $ 2.02 million
Apr 5, 3 PM $ 0.00302
-1.00%
$ 331,707 $ 2.02 million
Apr 5, 2 PM $ 0.00304
+1.20%
$ 334,124 $ 1.81 million
Apr 5, 1 PM $ 0.00301
+0.17%
$ 330,161 $ 1.8 million
Apr 5, 12 PM $ 0.003
-0.02%
$ 329,691 $ 1.75 million
Apr 5, 11 AM $ 0.003
-0.15%
$ 329,767 $ 1.62 million
Apr 5, 10 AM $ 0.00301
+0.16%
$ 330,252 $ 1.6 million
Apr 5, 9 AM $ 0.003
-0.86%
$ 329,729 $ 1.57 million
Apr 5, 8 AM $ 0.00303
+0.84%
$ 332,584 $ 1.56 million
Apr 5, 7 AM $ 0.003
-0.20%
$ 329,800 $ 1.58 million
Apr 5, 6 AM $ 0.00301
+0.24%
$ 330,448 $ 1.55 million
Apr 5, 5 AM $ 0.003
+0.07%
$ 329,654 $ 1.45 million
Apr 5, 4 AM $ 0.003
+0.03%
$ 329,437 $ 1.44 million
Apr 5, 3 AM $ 0.003
+0.01%
$ 329,349 $ 1.44 million
Apr 5, 2 AM $ 0.003
+0.01%
$ 329,331 $ 1.42 million
Apr 5, 1 AM $ 0.003
-0.03%
$ 329,291 $ 1.36 million
Apr 5, 12 AM $ 0.003
+0.18%
$ 329,384 $ 1.33 million
Apr 4, 11 PM $ 0.00299
-0.04%
$ 328,908 $ 1.29 million
Apr 4, 10 PM $ 0.003
+0.10%
$ 329,053 $ 1.27 million