Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 AM $0.00136
-0.25%
$234,316 $218,956
Oct 12, 7 AM $0.00136
+0.03%
$235,043 $184,709
Oct 12, 6 AM $0.00137
-0.19%
$235,763 $163,325
Oct 12, 5 AM $0.00137
+0.03%
$236,570 $156,558
Oct 12, 4 AM $0.00137
-5.06%
$236,492 $148,404
Oct 12, 3 AM $0.00145
-3.46%
$249,090 $143,425
Oct 12, 2 AM $0.00144
-5.59%
$247,627 $136,804
Oct 12, 1 AM $0.00152
+0.26%
$262,253 $130,620
Oct 12, 12 AM $0.00152
+0.22%
$261,299 $120,067
Oct 11, 11 PM $0.00151
+0.00%
$260,150 $112,494
Oct 11, 10 PM $0.00151
+0.69%
$260,144 $109,860
Oct 11, 9 PM $0.0015
+0.36%
$259,035 $109,770
Oct 11, 8 PM $0.0015
-0.20%
$258,112 $104,982
Oct 11, 7 PM $0.00149
-0.73%
$257,024 $102,729
Oct 11, 6 PM $0.00149
+5.59%
$256,856 $101,090
Oct 11, 5 PM $0.00148
+1.11%
$254,417 $97,732
Oct 11, 4 PM $0.00146
+0.19%
$251,613 $92,757
Oct 11, 3 PM $0.00144
+0.98%
$248,033 $78,783
Oct 11, 2 PM $0.00143
+0.87%
$245,644 $72,007
Oct 11, 1 PM $0.00141
+4.13%
$242,272 $72,865
Oct 11, 12 PM $0.00135
+1.86%
$232,673 $72,479
Oct 11, 11 AM $0.00133
-0.08%
$228,418 $72,413
Oct 11, 10 AM $0.00133
-0.92%
$228,589 $73,595
Oct 11, 9 AM $0.00134
+0.00%
$230,705 $76,286
Oct 11, 8 AM $0.00134
-0.13%
$230,702 $77,304
Oct 11, 7 AM $0.00134
+0.11%
$230,995 $78,392
Oct 11, 6 AM $0.00134
-0.61%
$230,741 $81,771
Oct 11, 5 AM $0.00135
-0.69%
$232,265 $82,048
Oct 11, 4 AM $0.00136
-0.12%
$233,888 $82,118
Oct 11, 3 AM $0.00136
+1.98%
$234,176 $80,447
Oct 11, 2 AM $0.00133
+0.41%
$229,634 $80,435
Oct 11, 1 AM $0.00133
-0.59%
$228,695 $80,984
Oct 11, 12 AM $0.00134
+0.28%
$230,049 $81,912
Oct 10, 11 PM $0.00133
-0.38%
$229,388 $84,991
Oct 10, 10 PM $0.00134
-0.45%
$230,242 $88,800
Oct 10, 9 PM $0.00134
+0.81%
$231,288 $89,219
Oct 10, 8 PM $0.00133
-1.54%
$229,430 $91,788
Oct 10, 7 PM $0.00135
+0.75%
$233,015 $94,168
Oct 10, 6 PM $0.00134
-0.52%
$231,291 $96,637
Oct 10, 5 PM $0.00135
+0.44%
$232,496 $99,312
Oct 10, 4 PM $0.00134
-0.14%
$231,471 $100,992
Oct 10, 3 PM $0.00135
-0.66%
$231,792 $103,657
Oct 10, 2 PM $0.00135
-0.73%
$233,326 $117,755
Oct 10, 1 PM $0.00136
-0.90%
$235,034 $138,356
Oct 10, 12 PM $0.00138
-0.12%
$237,159 $158,150
Oct 10, 11 AM $0.00138
-0.19%
$237,590 $175,527
Oct 10, 10 AM $0.00138
-1.36%
$238,046 $197,718
Oct 10, 9 AM $0.0014
-0.62%
$241,328 $203,639
Oct 10, 8 AM $0.00141
-1.39%
$242,838 $209,023
Oct 10, 7 AM $0.00143
-0.58%
$246,262 $225,624