Blum Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.00166
-0.18%
$182,034 $820,715
Aug 10, 7 AM $0.00166
+0.25%
$182,358 $813,710
Aug 10, 6 AM $0.00166
-0.56%
$181,909 $797,171
Aug 10, 5 AM $0.00166
+0.60%
$182,557 $776,854
Aug 10, 4 AM $0.00165
+0.20%
$181,477 $769,231
Aug 10, 3 AM $0.00165
-0.06%
$181,121 $764,120
Aug 10, 2 AM $0.00165
-0.45%
$181,239 $779,043
Aug 10, 1 AM $0.00166
-0.19%
$182,146 $778,779
Aug 10, 12 AM $0.00166
+0.10%
$182,485 $767,990
Aug 9, 11 PM $0.00166
-0.47%
$182,301 $731,157
Aug 9, 10 PM $0.00167
-0.52%
$183,162 $709,054
Aug 9, 9 PM $0.00168
+0.28%
$184,126 $679,350
Aug 9, 8 PM $0.00167
-0.31%
$183,613 $653,970
Aug 9, 7 PM $0.00168
-0.14%
$184,187 $636,387
Aug 9, 6 PM $0.00168
-0.12%
$184,443 $632,933
Aug 9, 5 PM $0.00168
-0.03%
$184,660 $640,412
Aug 9, 4 PM $0.00168
+1.56%
$184,718 $647,086
Aug 9, 3 PM $0.00166
+0.02%
$181,888 $627,870
Aug 9, 2 PM $0.00166
-0.01%
$181,855 $601,680
Aug 9, 1 PM $0.00166
+0.18%
$181,875 $589,699
Aug 9, 12 PM $0.00165
-0.25%
$181,552 $558,738
Aug 9, 11 AM $0.00166
+0.38%
$182,002 $554,113
Aug 9, 10 AM $0.00165
-0.75%
$181,314 $548,461
Aug 9, 9 AM $0.00166
-0.33%
$182,677 $528,095
Aug 9, 8 AM $0.00167
-0.25%
$183,282 $532,925
Aug 9, 7 AM $0.00167
-1.22%
$183,748 $513,720
Aug 9, 6 AM $0.00169
+0.05%
$186,022 $487,356
Aug 9, 5 AM $0.00169
+0.02%
$185,926 $480,313
Aug 9, 4 AM $0.00169
-0.08%
$185,890 $467,069
Aug 9, 3 AM $0.00169
+0.12%
$186,033 $460,546
Aug 9, 2 AM $0.00169
-0.15%
$185,803 $456,901
Aug 9, 1 AM $0.00169
+0.02%
$186,088 $443,284
Aug 9, 12 AM $0.00169
-0.08%
$186,059 $426,508
Aug 8, 11 PM $0.0017
+0.10%
$186,199 $422,593
Aug 8, 10 PM $0.00169
-0.01%
$186,010 $415,262
Aug 8, 9 PM $0.00169
-0.23%
$186,021 $390,150
Aug 8, 8 PM $0.0017
-0.02%
$186,456 $377,077
Aug 8, 7 PM $0.0017
+0.29%
$186,485 $361,613
Aug 8, 6 PM $0.00169
+0.07%
$185,944 $358,504
Aug 8, 5 PM $0.00169
+0.03%
$185,820 $352,197
Aug 8, 4 PM $0.00169
-0.10%
$185,765 $338,499
Aug 8, 3 PM $0.00169
-0.14%
$185,937 $329,734
Aug 8, 2 PM $0.0017
-0.09%
$186,201 $323,020
Aug 8, 1 PM $0.0017
+0.07%
$186,368 $343,478
Aug 8, 12 PM $0.0017
+0.89%
$186,241 $389,010
Aug 8, 11 AM $0.00168
-0.04%
$184,604 $438,244
Aug 8, 10 AM $0.00168
+0.45%
$184,678 $462,096
Aug 8, 9 AM $0.00167
+0.47%
$183,851 $474,258
Aug 8, 8 AM $0.00167
+0.11%
$182,991 $501,757
Aug 8, 7 AM $0.00166
-0.12%
$182,794 $513,807