Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blum Historical Data

BLUM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 AM $0.000972
+0.00%
$165,510 $10,804
8:05 AM $0.000972
-0.03%
$165,510 $10,804
8:03 AM $0.000972
+0.56%
$167,400 $10,779
8:01 AM $0.000969
+0.00%
$167,400 $10,734
8:00 AM $0.000969
+0.00%
$167,400 $10,734
7:58 AM $0.000969
+0.00%
$166,834 $10,734
7:57 AM $0.000969
-0.03%
$166,834 $10,739
7:53 AM $0.000969
+0.56%
$166,846 $10,728
7:52 AM $0.000963
+0.00%
$166,846 $10,724
7:50 AM $0.000963
+0.00%
$166,846 $10,763
7:49 AM $0.000963
+0.00%
$165,893 $10,763
7:48 AM $0.000963
+0.00%
$165,893 $10,763
7:43 AM $0.000963
+0.00%
$165,893 $10,763
7:42 AM $0.000963
+0.00%
$165,893 $10,763
7:39 AM $0.000963
+0.00%
$165,918 $10,729
7:38 AM $0.000964
+0.00%
$165,918 $10,680
7:35 AM $0.000964
+0.00%
$165,918 $10,686
7:33 AM $0.000964
+0.00%
$165,971 $10,666
7:30 AM $0.000975
+0.00%
$165,971 $10,661
7:28 AM $0.000975
+0.00%
$167,869 $10,661
7:25 AM $0.00098
+0.00%
$167,869 $10,660
7:24 AM $0.00098
+0.00%
$168,820 $10,660
7:23 AM $0.00098
+0.00%
$168,820 $10,702
7:22 AM $0.000964
+0.00%
$168,820 $10,695
7:20 AM $0.000964
+0.00%
$168,820 $10,695
7:18 AM $0.000963
-1.68%
$165,894 $10,749
7:16 AM $0.00098
+0.00%
$165,894 $10,713
7:13 AM $0.00098
+0.00%
$168,766 $10,713
7:09 AM $0.00098
+0.00%
$168,805 $10,674
7:08 AM $0.00098
+0.00%
$168,805 $10,674
7:06 AM $0.000964
+0.00%
$168,805 $10,680
7:05 AM $0.000964
+0.00%
$168,805 $10,664
7:03 AM $0.000964
+0.00%
$165,955 $10,687
7:01 AM $0.000957
+0.00%
$165,955 $10,639
6:59 AM $0.000957
+0.00%
$164,857 $10,639
6:58 AM $0.000957
+0.00%
$164,857 $10,602
6:53 AM $0.000957
+0.00%
$164,871 $10,577
6:52 AM $0.000957
+0.00%
$164,871 $10,583
6:51 AM $0.000957
+0.00%
$164,871 $10,583
6:48 AM $0.000958
+0.00%
$164,917 $10,534
6:46 AM $0.000969
+0.00%
$164,917 $10,534
6:43 AM $0.000969
+0.00%
$166,813 $10,489
6:40 AM $0.000969
+0.00%
$166,813 $10,488
6:38 AM $0.000969
+0.58%
$166,790 $10,509
6:33 AM $0.000963
+0.00%
$165,882 $10,439
6:29 AM $0.000963
+0.00%
$165,881 $10,439
6:28 AM $0.000964
+0.00%
$165,881 $10,380
6:23 AM $0.000964
+0.00%
$166,017 $10,382
6:22 AM $0.000964
+0.00%
$166,017 $10,388
6:18 AM $0.000964
+0.00%
$166,022 $10,388