Blum Historical Data

BLUM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.00326
-1.38%
$358,037 $2.44 million
Mar 25, 10 AM $0.00331
-0.16%
$363,063 $2.6 million
Mar 25, 9 AM $0.00331
-0.01%
$363,627 $2.82 million
Mar 25, 8 AM $0.00331
-0.08%
$363,669 $2.98 million
Mar 25, 7 AM $0.00331
-1.34%
$363,973 $3.19 million
Mar 25, 6 AM $0.00336
-1.97%
$369,146 $3.61 million
Mar 25, 5 AM $0.00351
+1.09%
$386,106 $3.72 million
Mar 25, 4 AM $0.00348
+8.65%
$381,962 $3.93 million
Mar 25, 3 AM $0.0032
-4.12%
$351,541 $4.13 million
Mar 25, 2 AM $0.00334
-1.34%
$366,632 $97,012
Mar 25, 1 AM $0.00338
-4.11%
$371,617 $4.19 million
Mar 25, 12 AM $0.00353
+0.59%
$387,893 $4.09 million
Mar 24, 11 PM $0.00351
+0.14%
$385,626 $4.11 million
Mar 24, 10 PM $0.00351
+8.74%
$385,099 $4.14 million
Mar 24, 9 PM $0.00322
-8.71%
$354,138 $4.11 million
Mar 24, 8 PM $0.00353
-4.55%
$387,930 $4.08 million
Mar 24, 7 PM $0.00379
+17.47%
$416,516 $3.94 million
Mar 24, 6 PM $0.00323
-3.85%
$354,575 $4.02 million
Mar 24, 5 PM $0.00336
+0.10%
$368,774 $4.01 million
Mar 24, 4 PM $0.00336
+1.01%
$368,724 $3.95 million
Mar 24, 3 PM $0.00332
-4.05%
$365,040 $3.95 million
Mar 24, 2 PM $0.00346
+2.41%
$380,439 $3.7 million
Mar 24, 1 PM $0.00338
-1.44%
$371,488 $3.3 million
Mar 24, 12 PM $0.00343
+0.75%
$377,036 $2.98 million
Mar 24, 11 AM $0.00341
-5.10%
$374,244 $2.87 million
Mar 24, 10 AM $0.00358
-0.53%
$393,571 $2.98 million
Mar 24, 9 AM $0.0036
-0.25%
$395,334 $2.77 million
Mar 24, 8 AM $0.0036
-0.64%
$395,883 $2.61 million
Mar 24, 7 AM $0.00378
-1.50%
$415,485 $2.51 million
Mar 24, 6 AM $0.00384
+4.92%
$421,807 $7,930
Mar 24, 5 AM $0.00366
-0.30%
$401,705 $1.96 million
Mar 24, 4 AM $0.00367
-0.08%
$403,353 $1.83 million
Mar 24, 3 AM $0.00367
+0.22%
$403,462 $1.69 million
Mar 24, 2 AM $0.00366
-0.62%
$402,584 $1.62 million
Mar 24, 1 AM $0.00367
-0.87%
$403,572 $1.66 million
Mar 24, 12 AM $0.0037
+0.01%
$406,902 $1.69 million
Mar 23, 11 PM $0.0037
-0.64%
$406,873 $1.73 million
Mar 23, 10 PM $0.00373
+9.80%
$409,491 $1.76 million
Mar 23, 9 PM $0.00324
-4.53%
$355,652 $1.91 million
Mar 23, 8 PM $0.00339
-1.07%
$372,543 $1.99 million
Mar 23, 7 PM $0.00343
+1.00%
$376,468 $2 million
Mar 23, 6 PM $0.00339
-0.14%
$372,741 $2.01 million
Mar 23, 5 PM $0.0034
-0.89%
$373,266 $2.02 million
Mar 23, 4 PM $0.00343
+0.24%
$376,618 $2.02 million
Mar 23, 3 PM $0.00342
-10.92%
$375,734 $1.99 million
Mar 23, 2 PM $0.00383
+2.16%
$420,708 $7,632
Mar 23, 1 PM $0.00375
+11.30%
$411,690 $1.72 million
Mar 23, 12 PM $0.00336
-0.44%
$368,660 $1.74 million
Mar 23, 11 AM $0.00337
+1.87%
$370,303 $1.65 million
Mar 23, 10 AM $0.00331
-2.51%
$363,507 $1.39 million