Blum Historical Data

BLUM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0192
+0.01%
$ 2.11 million $ 3.87 million
Nov 22, 4 PM $ 0.0192
+0.30%
$ 2.11 million $ 4.17 million
Nov 22, 3 PM $ 0.0192
-0.31%
$ 2.1 million $ 4.51 million
Nov 22, 2 PM $ 0.0192
-0.23%
$ 2.11 million $ 5.01 million
Nov 22, 1 PM $ 0.0193
+0.00%
$ 2.12 million $ 5.38 million
Nov 22, 12 PM $ 0.0193
-0.25%
$ 2.12 million $ 5.87 million
Nov 22, 11 AM $ 0.0193
+0.41%
$ 2.12 million $ 6.3 million
Nov 22, 10 AM $ 0.0192
-0.53%
$ 2.11 million $ 6.52 million
Nov 22, 9 AM $ 0.0193
+0.53%
$ 2.12 million $ 7.03 million
Nov 22, 8 AM $ 0.0192
-0.29%
$ 2.11 million $ 7.41 million
Nov 22, 7 AM $ 0.0193
+0.29%
$ 2.12 million $ 7.89 million
Nov 22, 6 AM $ 0.0192
-0.05%
$ 2.11 million $ 8.37 million
Nov 22, 5 AM $ 0.0192
-0.32%
$ 2.11 million $ 8.51 million
Nov 22, 4 AM $ 0.0193
+0.61%
$ 2.12 million $ 8.57 million
Nov 22, 3 AM $ 0.0192
+0.62%
$ 2.11 million $ 8.62 million
Nov 22, 2 AM $ 0.0191
-0.02%
$ 2.09 million $ 8.82 million
Nov 22, 1 AM $ 0.0191
+0.00%
$ 2.09 million $ 9.05 million
Nov 22, 12 AM $ 0.0191
+0.01%
$ 2.09 million $ 9.07 million
Nov 21, 11 PM $ 0.0191
+1.03%
$ 2.09 million $ 9.06 million
Nov 21, 10 PM $ 0.0189
-1.21%
$ 2.07 million $ 9.07 million
Nov 21, 9 PM $ 0.0191
+1.94%
$ 2.1 million $ 9.14 million
Nov 21, 8 PM $ 0.0187
-0.69%
$ 2.06 million $ 9.12 million
Nov 21, 7 PM $ 0.0189
-0.41%
$ 2.07 million $ 9.16 million
Nov 21, 6 PM $ 0.0189
-0.50%
$ 2.08 million $ 9.38 million
Nov 21, 5 PM $ 0.019
+2.71%
$ 2.09 million $ 9.46 million
Nov 21, 4 PM $ 0.0185
-0.01%
$ 2.04 million $ 9.72 million
Nov 21, 3 PM $ 0.0185
-0.08%
$ 2.04 million $ 9.88 million
Nov 21, 2 PM $ 0.0186
+3.06%
$ 2.04 million $ 9.57 million
Nov 21, 1 PM $ 0.018
+0.68%
$ 1.98 million $ 9.4 million
Nov 21, 12 PM $ 0.0179
+1.52%
$ 1.96 million $ 9.04 million
Nov 21, 11 AM $ 0.0176
-0.04%
$ 1.94 million $ 8.57 million
Nov 21, 10 AM $ 0.0176
+0.92%
$ 1.94 million $ 8.33 million
Nov 21, 9 AM $ 0.0175
-1.43%
$ 1.92 million $ 7.85 million
Nov 21, 8 AM $ 0.0177
+1.16%
$ 1.95 million $ 7.46 million
Nov 21, 7 AM $ 0.0175
-3.11%
$ 1.92 million $ 7.01 million
Nov 21, 6 AM $ 0.0181
-0.03%
$ 1.99 million $ 6.61 million
Nov 21, 5 AM $ 0.0181
-0.15%
$ 1.99 million $ 6.64 million
Nov 21, 4 AM $ 0.0181
-0.16%
$ 1.99 million $ 6.65 million
Nov 21, 3 AM $ 0.0181
+0.55%
$ 1.99 million $ 6.64 million
Nov 21, 2 AM $ 0.018
-1.34%
$ 1.98 million $ 6.52 million
Nov 21, 1 AM $ 0.0183
-0.04%
$ 2.01 million $ 6.36 million
Nov 21, 12 AM $ 0.0183
+0.70%
$ 2.01 million $ 6.43 million
Nov 20, 11 PM $ 0.0182
-2.80%
$ 2 million $ 6.48 million
Nov 20, 10 PM $ 0.0187
-0.35%
$ 2.05 million $ 6.52 million
Nov 20, 9 PM $ 0.0188
+0.39%
$ 2.06 million $ 6.46 million
Nov 20, 8 PM $ 0.0187
-0.33%
$ 2.05 million $ 6.69 million
Nov 20, 7 PM $ 0.0187
+0.10%
$ 2.05 million $ 6.7 million
Nov 20, 6 PM $ 0.0187
-0.06%
$ 2.06 million $ 6.59 million
Nov 20, 5 PM $ 0.0187
-0.42%
$ 2.06 million $ 6.56 million
Nov 20, 4 PM $ 0.0188
-3.20%
$ 2.07 million $ 6.38 million