Blum Historical Data

BLUM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0188
-3.20%
$ 2.07 million $ 6.38 million
Nov 20, 3 PM $ 0.0194
-0.86%
$ 2.14 million $ 6.19 million
Nov 20, 2 PM $ 0.0196
-0.40%
$ 2.15 million $ 6.36 million
Nov 20, 1 PM $ 0.0197
-0.32%
$ 2.16 million $ 6.28 million
Nov 20, 12 PM $ 0.0198
+0.42%
$ 2.17 million $ 6.23 million
Nov 20, 11 AM $ 0.0197
+0.01%
$ 2.16 million $ 6.24 million
Nov 20, 10 AM $ 0.0197
-0.41%
$ 2.16 million $ 6.24 million
Nov 20, 9 AM $ 0.0198
-0.64%
$ 2.17 million $ 6.2 million
Nov 20, 8 AM $ 0.0199
+0.66%
$ 2.18 million $ 6.19 million
Nov 20, 7 AM $ 0.0198
+0.01%
$ 2.17 million $ 6.24 million
Nov 20, 6 AM $ 0.0198
-0.44%
$ 2.17 million $ 6.37 million
Nov 20, 5 AM $ 0.0198
-0.55%
$ 2.18 million $ 6.36 million
Nov 20, 4 AM $ 0.02
-0.06%
$ 2.19 million $ 6.49 million
Nov 20, 3 AM $ 0.02
-0.18%
$ 2.19 million $ 6.51 million
Nov 20, 2 AM $ 0.02
-0.32%
$ 2.2 million $ 6.49 million
Nov 20, 1 AM $ 0.0201
+1.02%
$ 2.2 million $ 6.41 million
Nov 20, 12 AM $ 0.0199
+0.37%
$ 2.18 million $ 5.96 million
Nov 19, 11 PM $ 0.0198
+0.06%
$ 2.17 million $ 5.96 million
Nov 19, 10 PM $ 0.0198
+0.10%
$ 2.17 million $ 5.96 million
Nov 19, 9 PM $ 0.0198
+1.12%
$ 2.17 million $ 5.96 million
Nov 19, 8 PM $ 0.0195
+0.49%
$ 2.15 million $ 5.84 million
Nov 19, 7 PM $ 0.0194
-0.84%
$ 2.14 million $ 5.69 million
Nov 19, 6 PM $ 0.0196
-0.27%
$ 2.15 million $ 5.49 million
Nov 19, 5 PM $ 0.0196
-0.85%
$ 2.16 million $ 5.24 million
Nov 19, 4 PM $ 0.0198
-2.65%
$ 2.18 million $ 5.06 million
Nov 19, 3 PM $ 0.0203
-0.93%
$ 2.23 million $ 5.07 million
Nov 19, 2 PM $ 0.0207
+0.92%
$ 2.25 million $ 5.07 million
Nov 19, 1 PM $ 0.0205
+0.13%
$ 2.25 million $ 5.15 million
Nov 19, 12 PM $ 0.0204
+0.99%
$ 2.25 million $ 5.19 million
Nov 19, 11 AM $ 0.0202
-0.05%
$ 2.22 million $ 5.28 million
Nov 19, 10 AM $ 0.0203
-1.65%
$ 2.22 million $ 5.4 million
Nov 19, 9 AM $ 0.0206
-1.18%
$ 2.26 million $ 5.52 million
Nov 19, 8 AM $ 0.0208
+0.40%
$ 2.29 million $ 5.64 million
Nov 19, 7 AM $ 0.0208
+0.22%
$ 2.28 million $ 5.81 million
Nov 19, 6 AM $ 0.0207
+0.69%
$ 2.28 million $ 5.98 million
Nov 19, 5 AM $ 0.0206
-0.87%
$ 2.26 million $ 6.01 million
Nov 19, 4 AM $ 0.0208
-0.53%
$ 2.28 million $ 6.02 million
Nov 19, 3 AM $ 0.0209
-1.14%
$ 2.29 million $ 6.31 million
Nov 19, 2 AM $ 0.0211
-0.02%
$ 2.32 million $ 6.72 million
Nov 19, 1 AM $ 0.0211
+0.40%
$ 2.32 million $ 7 million
Nov 19, 12 AM $ 0.021
-0.57%
$ 2.32 million $ 7.16 million
Nov 18, 11 PM $ 0.0211
-0.27%
$ 2.32 million $ 7.34 million
Nov 18, 10 PM $ 0.0212
+0.08%
$ 2.33 million $ 7.46 million
Nov 18, 9 PM $ 0.0212
-0.36%
$ 2.33 million $ 7.62 million
Nov 18, 8 PM $ 0.0213
-0.03%
$ 2.34 million $ 7.86 million
Nov 18, 7 PM $ 0.0213
+0.22%
$ 2.34 million $ 8.21 million
Nov 18, 6 PM $ 0.0212
-0.08%
$ 2.33 million $ 8.63 million
Nov 18, 5 PM $ 0.0213
-0.07%
$ 2.34 million $ 8.97 million
Nov 18, 4 PM $ 0.0213
-0.17%
$ 2.34 million $ 9.08 million
Nov 18, 3 PM $ 0.0213
+0.32%
$ 2.34 million $ 9.11 million