Blum Historical Data

BLUM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.00331
-2.51%
$363,507 $1.39 million
Mar 23, 9 AM $0.00339
-0.50%
$372,855 $1.39 million
Mar 23, 8 AM $0.00341
+2.10%
$374,724 $1.4 million
Mar 23, 7 AM $0.00334
-0.06%
$367,032 $1.4 million
Mar 23, 6 AM $0.00334
+0.59%
$367,258 $1.3 million
Mar 23, 5 AM $0.00332
-2.18%
$365,117 $1.25 million
Mar 23, 4 AM $0.00337
+0.87%
$370,422 $1.21 million
Mar 23, 3 AM $0.00334
-0.96%
$367,227 $1.23 million
Mar 23, 2 AM $0.00337
-0.57%
$369,781 $1.26 million
Mar 23, 1 AM $0.00339
+0.71%
$372,102 $1.26 million
Mar 23, 12 AM $0.00336
-0.19%
$369,599 $1.3 million
Mar 22, 11 PM $0.00338
+2.41%
$371,115 $1.45 million
Mar 22, 10 PM $0.0033
-3.09%
$362,398 $1.56 million
Mar 22, 9 PM $0.0034
+2.16%
$373,832 $1.54 million
Mar 22, 8 PM $0.00333
-2.16%
$365,841 $1.51 million
Mar 22, 7 PM $0.0034
+2.68%
$373,730 $1.54 million
Mar 22, 6 PM $0.00331
-1.91%
$363,960 $1.53 million
Mar 22, 5 PM $0.00338
+2.21%
$371,040 $1.53 million
Mar 22, 4 PM $0.0033
+0.10%
$363,014 $1.56 million
Mar 22, 3 PM $0.0033
+0.18%
$362,662 $1.58 million
Mar 22, 2 PM $0.0033
-1.19%
$362,020 $1.57 million
Mar 22, 1 PM $0.00334
+0.69%
$366,374 $1.58 million
Mar 22, 12 PM $0.00331
+1.12%
$363,855 $1.53 million
Mar 22, 11 AM $0.00328
+0.92%
$359,837 $1.5 million
Mar 22, 10 AM $0.00325
-0.73%
$357,338 $1.45 million
Mar 22, 9 AM $0.00328
-0.18%
$359,977 $1.44 million
Mar 22, 8 AM $0.00328
-1.13%
$360,629 $1.41 million
Mar 22, 7 AM $0.00332
+0.56%
$364,894 $1.37 million
Mar 22, 6 AM $0.0033
-0.30%
$362,816 $1.34 million
Mar 22, 5 AM $0.00331
+0.39%
$363,923 $1.35 million
Mar 22, 4 AM $0.0033
-0.33%
$362,492 $1.36 million
Mar 22, 3 AM $0.00331
+1.48%
$363,587 $1.34 million
Mar 22, 2 AM $0.00326
+0.04%
$358,105 $1.29 million
Mar 22, 1 AM $0.00325
+1.97%
$357,382 $1.27 million
Mar 22, 12 AM $0.00319
-3.52%
$350,466 $1.18 million
Mar 21, 11 PM $0.00334
-1.26%
$366,685 $1.01 million
Mar 21, 10 PM $0.00338
+0.90%
$371,382 $885,019
Mar 21, 9 PM $0.00335
+2.38%
$368,062 $876,289
Mar 21, 8 PM $0.00327
-1.85%
$359,521 $880,236
Mar 21, 7 PM $0.00333
-0.12%
$366,297 $837,200
Mar 21, 6 PM $0.00334
-0.33%
$366,725 $855,242
Mar 21, 5 PM $0.00335
+2.89%
$367,954 $877,271
Mar 21, 4 PM $0.00326
-2.03%
$357,605 $884,492
Mar 21, 3 PM $0.00332
+2.84%
$365,012 $903,728
Mar 21, 2 PM $0.00323
+3.03%
$354,950 $930,916
Mar 21, 1 PM $0.00317
-4.75%
$347,921 $946,929
Mar 21, 12 PM $0.00333
+7.78%
$365,284 $1 million
Mar 21, 11 AM $0.00308
-0.26%
$338,481 $1.02 million
Mar 21, 10 AM $0.00309
+0.34%
$339,575 $1.03 million
Mar 21, 9 AM $0.00308
+0.93%
$338,429 $1.03 million